USDNPR

US Dollar vs NPR Historical Data

USDNPR Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2022 130.75284 0.03 0.02% 132.02644 132.02644 130.75284 0
Nov 28 2022 130.72056 0.17 0.13% 131.13704 131.13704 130.72056 0
Nov 27 2022 130.55165 0.00 0.0% 130.55165 130.55165 130.55165 0
Nov 26 2022 130.55165 0.00 0.0% 130.55165 130.55165 130.55165 0
Nov 25 2022 130.55165 -0.09 -0.07% 130.53627 130.55165 130.53627 0
Nov 24 2022 130.64608 -0.32 -0.24% 129.64732 130.64608 129.64732 0
Nov 23 2022 130.96346 0.30 0.23% 130.96346 130.96346 130.96346 0
Nov 22 2022 130.66341 -0.24 -0.18% 130.51529 130.66341 130.51529 0
Nov 21 2022 130.90187 0.32 0.25% 131.36667 131.36667 130.90187 0
Nov 20 2022 130.57714 0.00 0.0% 130.57714 130.57714 130.57714 0
Nov 19 2022 130.57714 0.00 0.0% 130.57714 130.57714 130.57714 0
Nov 18 2022 130.57714 0.06 0.04% 130.26317 130.57714 130.26317 0
Nov 17 2022 130.51866 0.51 0.39% 130.50206 130.51866 130.50206 0
Nov 16 2022 130.01222 0.39 0.3% 130.41334 130.41334 130.01222 0
Nov 15 2022 129.62375 -0.43 -0.33% 129.57077 129.62375 129.57077 0
Nov 14 2022 130.05671 1.77 1.38% 128.85875 130.05671 128.85875 0
Nov 13 2022 128.28729 0.00 0.0% 128.28729 128.28729 128.28729 0
Nov 12 2022 128.28729 -0.98 -0.76% 128.28729 129.27061 128.28729 0
Nov 11 2022 129.27061 -1.50 -1.15% 127.93832 129.27061 127.93832 0
Nov 10 2022 130.7688 0.63 0.48% 130.55319 130.7688 130.55319 0
Nov 09 2022 130.1416 -0.34 -0.26% 129.63198 130.1416 129.63198 0
Nov 08 2022 130.47721 -0.91 -0.69% 130.9527 130.9527 130.47721 0
Nov 07 2022 131.38895 1.35 1.03% 129.79907 131.38895 129.79907 0
Nov 06 2022 130.04327 0.92 0.71% 129.12104 130.04327 129.12104 0
Nov 05 2022 129.12104 -2.49 -1.89% 129.12104 131.61263 129.12104 0
Nov 04 2022 131.61263 0.00 +0.00% 132.31599 132.31599 131.61263 0
Nov 04 2022 131.61263 -0.80 -0.6% 132.31599 132.31599 131.61263 0
Nov 03 2022 132.41363 0.14 0.11% 133.21535 133.21535 132.41363 0
Nov 02 2022 132.2743 0.10 0.08% 132.82564 132.82564 132.2743 0
Nov 01 2022 132.17267 -0.42 -0.31% 133.07092 133.07092 132.17267 0
Oct 31 2022 132.58922 0.05 0.04% 132.45409 132.58922 132.45409 0
Oct 30 2022 132.54136 0.00 0.0% 132.54136 132.54136 132.54136 0
Oct 29 2022 132.54136 0.00 0.0% 132.54136 132.54136 132.54136 0
Oct 28 2022 132.54136 0.87 0.66% 132.56951 132.56951 132.54136 0
Oct 27 2022 131.67581 0.51 0.39% 130.52326 131.67581 130.52326 0
Oct 26 2022 131.16424 -1.24 -0.94% 131.20686 131.20686 131.16424 0
Oct 25 2022 132.40679 0.68 0.51% 131.4439 132.40679 131.4439 0
Oct 24 2022 131.7315 0.87 0.66% 131.07125 132.41625 131.07125 0
Oct 23 2022 130.86322 0.00 0.0% 130.86322 130.86322 130.86322 0
Oct 22 2022 130.86322 -1.46 -1.11% 130.86322 132.32665 130.86322 0
Oct 21 2022 132.32665 0.08 0.06% 132.83663 132.83663 132.32665 0
Oct 20 2022 132.24181 -0.63 -0.48% 133.08822 133.08822 132.24181 0
Oct 19 2022 132.87526 1.25 0.95% 131.13211 132.87526 131.13211 0
Oct 18 2022 131.62062 -0.23 -0.17% 130.60334 131.62062 130.60334 0
Oct 17 2022 131.84947 -0.02 -0.01% 131.67465 131.84947 131.67465 0
Oct 16 2022 131.86477 0.00 0.0% 131.86477 131.86477 131.86477 0
Oct 15 2022 131.86477 0.00 0.0% 131.86477 131.86477 131.86477 0
Oct 14 2022 131.86477 0.02 0.02% 131.22148 131.86477 131.22148 0
Oct 13 2022 131.84436 0.17 0.13% 131.68866 131.84436 131.68866 0
Oct 12 2022 131.67442 -0.08 -0.06% 131.97384 131.97384 131.67442 0
Oct 11 2022 131.75187 0.10 0.08% 131.30311 131.75187 131.30311 0
Oct 10 2022 131.65053 -0.88 -0.67% 132.57649 132.57649 131.65053 0
Oct 09 2022 132.53294 0.00 0.0% 132.53294 132.53294 132.53294 0
Oct 08 2022 132.53294 0.83 0.63% 132.53294 132.53294 131.69942 0
Oct 07 2022 131.69942 0.62 0.47% 132.18119 132.18119 131.69942 0
Oct 06 2022 131.08298 0.14 0.11% 130.56792 131.08298 130.56792 0
Oct 05 2022 130.93896 0.36 0.27% 129.36461 131.09142 129.36461 0
Oct 04 2022 130.5828 -0.26 -0.2% 130.25288 130.5828 130.25288 0
Oct 03 2022 130.84675 0.48 0.37% 129.77392 130.84675 129.77392 0
Oct 02 2022 130.36842 0.00 0.0% 130.36842 130.36842 130.36842 0
Oct 01 2022 130.36842 0.00 0.0% 130.36842 130.36842 130.36842 0
Sep 30 2022 130.36842 -0.68 -0.52% 129.54665 130.36842 129.54665 0
Sep 29 2022 131.04857 -0.24 -0.18% 129.48041 131.04857 129.48041 0
Sep 28 2022 131.28979 0.73 0.56% 131.27842 131.28979 131.27842 0
Sep 27 2022 130.55556 0.18 0.14% 130.5104 130.55556 130.5104 0
Sep 26 2022 130.37239 0.12 0.1% 131.88287 131.88287 130.21931 0
Sep 25 2022 130.2482 0.00 0.0% 130.2482 130.2482 130.2482 0
Sep 24 2022 130.2482 0.91 0.71% 130.2482 130.2482 129.33454 0
Sep 23 2022 129.33454 0.16 0.12% 129.5229 129.5229 129.33454 0
Sep 22 2022 129.17648 1.20 0.94% 129.2447 129.2447 129.17648 0
Sep 21 2022 127.97429 0.52 0.41% 128.02039 128.02039 127.97429 0
Sep 20 2022 127.44986 0.11 0.09% 126.91757 127.44986 126.91757 0
Sep 19 2022 127.33826 1.06 0.84% 126.34333 127.62075 126.34333 0
Sep 18 2022 126.28026 0.00 0.0% 126.28026 126.28026 126.28026 0
Sep 17 2022 126.28026 -1.32 -1.03% 126.28026 127.59646 126.28026 0
Sep 16 2022 127.59646 0.38 0.3% 126.93493 127.59646 126.93493 0
Sep 15 2022 127.2159 0.08 0.06% 127.54858 127.54858 127.2159 0
Sep 14 2022 127.1401 0.65 0.51% 129.06454 129.06454 127.1401 0
Sep 13 2022 126.49167 -0.78 -0.61% 127.26904 127.26904 126.49167 0
Sep 12 2022 127.27407 0.19 0.15% 127.14365 127.27407 127.14365 0
Sep 11 2022 127.08386 0.00 0.0% 127.08386 127.08386 127.08386 0
Sep 10 2022 127.08386 0.00 0.0% 127.08386 127.08386 127.08386 0
Sep 09 2022 127.08386 -0.42 -0.33% 127.08386 127.08386 127.08386 0
Sep 08 2022 127.50016 -0.34 -0.26% 126.66155 127.50016 126.66155 0
Sep 07 2022 127.83746 0.27 0.21% 128.10668 128.10668 127.83746 0
Sep 06 2022 127.56561 -0.21 -0.16% 127.33729 127.56561 127.33729 0
Sep 05 2022 127.77568 0.19 0.15% 128.60059 128.60059 127.77568 0
Sep 04 2022 127.58869 0.00 0.0% 127.58869 127.58869 127.58869 0
Sep 03 2022 127.58869 0.00 0.0% 127.58869 127.58869 127.58869 0
Sep 02 2022 127.58869 0.41 0.32% 127.93387 127.93387 127.58869 0
Sep 01 2022 127.1834 0.09 0.07% 126.61548 127.1834 126.61548 0
Your Recent History
FX
USDNPR
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221130 03:14:03