ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
US Tech 100
17,162.80
0.60%
Dow Jones
38,085.80
-0.98%
Brent Oil
88.295
0.16%
Bitcoin
64,424.17
-0.09%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. United States Dollar vs Nepalese Rupee (USDNPR)

  5. United States Dollar vs Nepalese Rupee (USDNPR) Historical

USDNPR United States Dollar vs Nepalese Rupee

133.11533
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 15 minutes

USDNPR Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 25 2024 133.11533 -0.21 -0.16% 133.11533 133.11533 133.11533 0
Apr 24 2024 133.32834 0.10 0.08% 132.70398 133.32834 132.70398 0
Apr 23 2024 133.22459 -0.27 -0.20% 133.27454 133.27454 133.22459 0
Apr 22 2024 133.49308 0.22 0.17% 133.47881 133.49308 133.47881 0
Apr 21 2024 133.27116 0.00 0.00% 133.27116 133.27116 133.27116 0
Apr 20 2024 133.27116 -0.30 -0.22% 133.27116 133.57158 133.27116 0
Apr 19 2024 133.57158 -0.05 -0.04% 134.12323 134.12323 133.57158 0
Apr 18 2024 133.62082 0.12 0.09% 133.47922 133.62082 133.47922 0
Apr 17 2024 133.49673 -0.22 -0.17% 133.83606 133.83606 133.49673 0
Apr 16 2024 133.71897 0.29 0.22% 133.98502 133.98502 133.71897 0
Apr 15 2024 133.42586 0.32 0.24% 133.43602 133.42586 133.38153 0
Apr 14 2024 133.10095 -0.25 -0.19% 133.10095 133.10095 133.10095 0
Apr 13 2024 133.35586 0.00 0.00% 133.35586 133.35586 133.35586 0
Apr 12 2024 133.35586 -0.05 -0.04% 133.4393 133.4393 133.35586 0
Apr 11 2024 133.40323 0.28 0.21% 134.63188 134.63188 133.40323 0
Apr 10 2024 133.12254 0.14 0.10% 133.1304 133.1304 133.12254 0
Apr 09 2024 132.9871 0.06 0.04% 132.96127 132.9871 132.96127 0
Apr 08 2024 132.92761 -0.26 -0.20% 133.35242 133.35796 132.92761 0
Apr 07 2024 133.19188 0.12 0.09% 133.19188 133.19188 133.07525 0
Apr 06 2024 133.07525 0.00 0.00% 133.07525 133.07525 133.07525 0
Apr 05 2024 133.07525 -0.41 -0.31% 133.74102 133.74102 133.07525 0
Apr 04 2024 133.4837 0.07 0.06% 132.67266 133.4837 132.67266 0
Apr 03 2024 133.40969 -0.06 -0.04% 133.17823 133.40969 133.17823 0
Apr 02 2024 133.46828 0.15 0.11% 133.46455 133.46828 133.31634 0
Apr 01 2024 133.31634 0.12 0.09% 133.31634 133.31634 133.31634 0
Mar 31 2024 133.19538 0.00 0.00% 133.19538 133.19538 133.19538 0
Mar 30 2024 133.19538 -0.17 -0.13% 133.19538 133.36824 133.19538 0
Mar 29 2024 133.36824 -0.01 -0.01% 133.50872 133.52482 133.36824 0
Mar 28 2024 133.38122 0.01 0.01% 133.37462 133.38122 133.36967 0
Mar 27 2024 133.37338 0.08 0.06% 133.66991 133.59217 133.37338 0
Mar 26 2024 133.29801 -0.09 -0.07% 133.26906 133.29801 133.26548 0
Mar 25 2024 133.39026 0.18 0.13% 133.8005 133.8005 133.39026 0
Mar 24 2024 133.21367 -0.53 -0.39% 133.21367 133.21367 133.21367 0
Mar 23 2024 133.74177 0.00 0.00% 133.74177 133.74177 133.74177 0
Mar 22 2024 133.74177 0.73 0.55% 133.76158 133.76158 133.74177 0
Mar 21 2024 133.01012 -0.01 -0.01% 131.87963 133.01012 131.90195 0
Mar 20 2024 133.02126 0.18 0.13% 132.6614 133.02126 132.6614 0
Mar 19 2024 132.84603 -0.15 -0.12% 133.06589 133.06589 132.84603 0
Mar 18 2024 132.99919 0.34 0.25% 132.67827 133.0206 132.6424 0
Mar 17 2024 132.66183 -0.01 0.00% 132.66792 132.66792 132.66183 0
Mar 16 2024 132.66792 0.03 0.02% 132.66792 132.66792 132.63503 0
Mar 15 2024 132.63503 0.13 0.10% 133.24967 133.26254 132.63503 0
Mar 14 2024 132.50905 0.16 0.12% 132.28001 132.50905 132.28001 0
Mar 13 2024 132.34406 -0.07 -0.05% 132.56468 132.56468 132.34406 0
Mar 12 2024 132.41377 -0.02 -0.01% 132.51568 132.49144 132.41377 0
Mar 11 2024 132.43211 0.11 0.08% 132.21211 132.43211 132.21211 0
Mar 10 2024 132.32579 0.00 0.00% 132.32579 132.32579 132.32579 0
Mar 09 2024 132.32579 0.00 0.00% 132.32579 132.32579 132.32579 0
Mar 08 2024 132.32579 0.53 0.41% 131.72085 132.32579 131.72085 0
Mar 07 2024 131.79128 -0.52 -0.39% 132.05173 132.33125 131.79128 0
Mar 06 2024 132.31033 -0.36 -0.27% 132.70565 132.70565 132.31033 0
Mar 05 2024 132.6665 0.00 0.00% 132.69431 132.69431 132.6665 0
Mar 04 2024 132.66314 0.47 0.36% 132.36716 132.66314 132.36716 0
Mar 03 2024 132.19217 0.00 0.00% 132.19217 132.19217 132.19217 0
Mar 02 2024 132.19217 -0.38 -0.29% 132.19217 132.19217 132.19217 0
Mar 01 2024 132.5714 -0.13 -0.10% 132.80994 132.80994 132.5714 0
Feb 29 2024 132.70079 0.31 0.24% 132.48995 132.70079 132.48995 0
Feb 28 2024 132.38848 -0.12 -0.09% 132.76258 132.76258 132.38848 0
Feb 27 2024 132.50403 -0.08 -0.06% 132.64021 132.64021 132.50403 0
Feb 26 2024 132.58277 -0.43 -0.32% 133.12253 133.12253 132.58277 0
Feb 25 2024 133.01493 0.00 0.00% 133.01493 133.01493 133.01493 0
Feb 24 2024 133.01493 0.00 0.00% 133.01493 133.01493 133.01493 0
Feb 23 2024 133.01493 0.35 0.26% 132.98482 133.01493 132.98482 0
Feb 22 2024 132.66686 -0.09 -0.07% 132.4315 132.66686 132.4315 0
Feb 21 2024 132.7583 0.06 0.04% 132.52744 132.7583 132.52744 0
Feb 20 2024 132.70111 -0.12 -0.09% 132.98686 132.98686 132.70111 0
Feb 19 2024 132.82338 0.01 0.01% 132.77738 132.82338 132.77738 0
Feb 18 2024 132.81187 0.00 0.00% 132.81187 132.81187 132.81187 0
Feb 17 2024 132.81187 -0.05 -0.04% 132.81187 132.86117 132.81187 0
Feb 16 2024 132.86117 0.10 0.08% 132.45392 132.86117 132.45392 0
Feb 15 2024 132.75977 -0.10 -0.07% 132.59635 132.75977 132.59635 0
Feb 14 2024 132.85702 0.12 0.09% 133.55582 133.55582 132.85702 0
Feb 13 2024 132.73488 0.11 0.08% 132.68285 132.73488 132.68285 0
Feb 12 2024 132.62804 -0.07 -0.05% 132.52344 132.62804 132.55168 0
Feb 11 2024 132.6986 0.00 0.00% 132.6986 132.6986 132.6986 0
Feb 10 2024 132.6986 -0.11 -0.08% 132.6986 132.6986 132.6986 0
Feb 09 2024 132.80823 0.01 0.01% 132.58803 132.80823 132.58803 0
Feb 08 2024 132.79571 0.29 0.22% 132.39871 132.79571 132.39319 0
Feb 07 2024 132.51059 -0.46 -0.35% 132.58138 132.58138 132.51059 0
Feb 06 2024 132.97054 -0.07 -0.05% 132.99863 132.99863 132.93647 0
Feb 05 2024 133.03763 -0.81 -0.60% 134.02628 133.92246 132.91761 0
Feb 04 2024 133.84423 0.28 0.21% 133.84423 133.84423 133.56371 0
Feb 03 2024 133.56371 0.91 0.68% 133.56371 133.56371 132.65602 0
Feb 02 2024 132.65602 -0.05 -0.04% 131.97054 132.65602 131.97054 0
Feb 01 2024 132.71024 0.08 0.06% 133.24174 133.24174 132.67711 0
Jan 31 2024 132.63004 -0.08 -0.06% 132.85447 132.87845 132.63004 0
Jan 30 2024 132.70989 -0.28 -0.21% 132.90386 132.90386 132.70989 0
Jan 29 2024 132.98732 0.10 0.07% 133.24419 133.24419 132.98732 0
Jan 28 2024 132.89125 0.00 0.00% 132.89125 132.89125 132.89125 0
Jan 27 2024 132.89125 0.00 0.00% 132.89125 132.89125 132.89125 0

Your Recent History

FX
USDNPR
US Dollar vs NPR
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved