We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36389 | -0.272619213687 | 133.47922 | 134.12323 | 132.70398 | 0 | 0 | FX |
| 4 | -0.25929 | -0.194407301779 | 133.37462 | 134.63188 | 132.67266 | 0 | 0 | FX |
| 12 | -0.12641 | -0.0948726727826 | 133.24174 | 134.63188 | 131.72086 | 0 | 0 | FX |
| 26 | -0.23971 | -0.179753236173 | 133.35504 | 134.63188 | 131.2859 | 0 | 0 | FX |
| 52 | 2.51555 | 1.92615178984 | 130.59978 | 134.63188 | 129.16311 | 0 | 0 | FX |
| 156 | 13.76798 | 11.5360584043 | 119.34735 | 134.63188 | 115.65409 | 0 | 0 | FX |
| 260 | 20.79533 | 18.514360755 | 112.32 | 134.63188 | 104.25717 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003020 | 133.32834 | 0.1 | 0.08 | 132.70398 | 133.32834 | 132.70398 | 0 |
| 1713916620 | 133.22459 | -0.27 | -0.20 | 133.27454 | 133.27454 | 133.22459 | 0 |
| 1713830220 | 133.49308 | -0.08 | -0.06 | 133.47881 | 133.49308 | 133.47881 | 0 |
| 1713743820 | 133.57158 | 0 | 0.00 | 133.57158 | 133.57158 | 133.57158 | 0 |
| 1713657420 | 133.57158 | 0 | 0.00 | 133.57158 | 133.57158 | 133.57158 | 0 |
| 1713571020 | 133.57158 | -0.05 | -0.04 | 134.12323 | 134.12323 | 133.57158 | 0 |
| 1713484620 | 133.62082 | 0.12 | 0.09 | 133.47922 | 133.62082 | 133.47922 | 0 |
| 1713398220 | 133.49673 | -0.22 | -0.17 | 133.83606 | 133.83606 | 133.49673 | 0 |
| 1713311820 | 133.71897 | 0.29 | 0.22 | 133.98502 | 133.98502 | 133.71897 | 0 |
| 1713225420 | 133.42586 | 0.07 | 0.05 | 133.43602 | 133.42586 | 133.38153 | 0 |
| 1713139020 | 133.35586 | 0 | 0.00 | 133.35586 | 133.35586 | 133.35586 | 0 |
| 1713052620 | 133.35586 | 0 | 0.00 | 133.35586 | 133.35586 | 133.35586 | 0 |
| 1712966220 | 133.35586 | -0.05 | -0.04 | 133.4393 | 133.4393 | 133.35586 | 0 |
| 1712879820 | 133.40323 | 0.28 | 0.21 | 134.63188 | 134.63188 | 133.40323 | 0 |
| 1712793420 | 133.12254 | 0.14 | 0.10 | 133.1304 | 133.1304 | 133.12254 | 0 |
| 1712707020 | 132.9871 | 0.06 | 0.04 | 132.96127 | 132.9871 | 132.96127 | 0 |
| 1712620620 | 132.92761 | -0.26 | -0.20 | 133.35242 | 133.35796 | 132.92761 | 0 |
| 1712534220 | 133.19188 | 0.12 | 0.09 | 133.19188 | 133.19188 | 133.07525 | 0 |
| 1712447820 | 133.07525 | 0 | 0.00 | 133.07525 | 133.07525 | 133.07525 | 0 |
| 1712361420 | 133.07525 | -0.41 | -0.31 | 133.74102 | 133.74102 | 133.07525 | 0 |
| 1712275020 | 133.4837 | 0.07 | 0.06 | 132.67266 | 133.4837 | 132.67266 | 0 |
| 1712188620 | 133.40969 | -0.06 | -0.04 | 133.17823 | 133.40969 | 133.17823 | 0 |
| 1712102220 | 133.46828 | 0.15 | 0.11 | 133.46455 | 133.46828 | 133.31634 | 0 |
| 1712015820 | 133.31634 | 0.12 | 0.09 | 133.31634 | 133.31634 | 133.31634 | 0 |
| 1711929420 | 133.19538 | 0 | 0.00 | 133.19538 | 133.19538 | 133.19538 | 0 |
| 1711842960 | 133.19538 | -0.17 | -0.13 | 133.19538 | 133.36824 | 133.19538 | 0 |
| 1711756620 | 133.36824 | -0.01 | -0.01 | 133.50872 | 133.52482 | 133.36824 | 0 |
| 1711670220 | 133.38122 | 0.01 | 0.01 | 133.37462 | 133.38122 | 133.36967 | 0 |
| 1711583820 | 133.37338 | 0.08 | 0.06 | 133.66991 | 133.59217 | 133.37338 | 0 |
| 1711497420 | 133.29801 | -0.09 | -0.07 | 133.26906 | 133.29801 | 133.26548 | 0 |
| 1711411020 | 133.39026 | 0.18 | 0.13 | 133.8005 | 133.8005 | 133.39026 | 0 |
| 1711324620 | 133.21367 | -0.53 | -0.39 | 133.21367 | 133.21367 | 133.21367 | 0 |
| 1711238220 | 133.74177 | 0 | 0.00 | 133.74177 | 133.74177 | 133.74177 | 0 |
| 1711151820 | 133.74177 | 0.73 | 0.55 | 133.76158 | 133.76158 | 133.74177 | 0 |
| 1711065420 | 133.01012 | -0.01 | -0.01 | 131.87963 | 133.01012 | 131.90195 | 0 |
| 1710979020 | 133.02126 | 0.18 | 0.13 | 132.6614 | 133.02126 | 132.6614 | 0 |
| 1710892620 | 132.84603 | -0.15 | -0.12 | 133.06589 | 133.06589 | 132.84603 | 0 |
| 1710806220 | 132.99919 | 0.36 | 0.27 | 132.67827 | 133.0206 | 132.6424 | 0 |
| 1710719820 | 132.63503 | 0 | 0.00 | 132.63503 | 132.63503 | 132.63503 | 0 |
| 1710633420 | 132.63503 | 0 | 0.00 | 132.63503 | 132.63503 | 132.63503 | 0 |
| 1710547020 | 132.63503 | 0.13 | 0.10 | 133.24967 | 133.26254 | 132.63503 | 0 |
| 1710460620 | 132.50905 | 0.16 | 0.12 | 132.28001 | 132.50905 | 132.28001 | 0 |
| 1710374220 | 132.34406 | -0.07 | -0.05 | 132.56468 | 132.56468 | 132.34406 | 0 |
| 1710287820 | 132.41377 | -0.02 | -0.01 | 132.51568 | 132.49144 | 132.41377 | 0 |
| 1710201420 | 132.43211 | 0.28 | 0.21 | 132.21211 | 132.43211 | 132.21211 | 0 |
| 1710115020 | 132.1511 | 0 | 0.00 | 132.1511 | 132.1511 | 132.1511 | 0 |
| 1710028620 | 132.1511 | -0.17 | -0.13 | 132.1511 | 132.32579 | 132.1511 | 0 |
| 1709942220 | 132.32579 | 0.53 | 0.41 | 131.72085 | 132.32579 | 131.72085 | 0 |
| 1709855820 | 131.79128 | -0.52 | -0.39 | 132.05173 | 132.33125 | 131.79128 | 0 |
| 1709769420 | 132.31033 | -0.36 | -0.27 | 132.70565 | 132.70565 | 132.31033 | 0 |
| 1709683020 | 132.6665 | 0 | 0.00 | 132.69431 | 132.69431 | 132.6665 | 0 |
| 1709596620 | 132.66314 | 0.09 | 0.07 | 132.36716 | 132.66314 | 132.36716 | 0 |
| 1709510220 | 132.5714 | 0 | 0.00 | 132.5714 | 132.5714 | 132.5714 | 0 |
| 1709423820 | 132.5714 | 0 | 0.00 | 132.5714 | 132.5714 | 132.5714 | 0 |
| 1709337420 | 132.5714 | -0.13 | -0.10 | 132.80994 | 132.80994 | 132.5714 | 0 |
| 1709251020 | 132.70079 | 0.31 | 0.24 | 132.48995 | 132.70079 | 132.48995 | 0 |
| 1709164620 | 132.38848 | -0.12 | -0.09 | 132.76258 | 132.76258 | 132.38848 | 0 |
| 1709078220 | 132.50403 | -0.08 | -0.06 | 132.64021 | 132.64021 | 132.50403 | 0 |
| 1708991820 | 132.58277 | -0.29 | -0.22 | 133.12253 | 133.12253 | 132.58277 | 0 |
| 1708905420 | 132.87316 | 0 | 0.00 | 132.87316 | 132.87316 | 132.87316 | 0 |
| 1708819020 | 132.87316 | -0.14 | -0.11 | 132.87316 | 133.01493 | 132.87316 | 0 |
| 1708732620 | 133.01493 | 0.35 | 0.26 | 132.98482 | 133.01493 | 132.98482 | 0 |
| 1708646220 | 132.66686 | -0.09 | -0.07 | 132.4315 | 132.66686 | 132.4315 | 0 |
| 1708559820 | 132.7583 | 0.06 | 0.04 | 132.52744 | 132.7583 | 132.52744 | 0 |
| 1708473420 | 132.70111 | -0.12 | -0.09 | 132.98686 | 132.98686 | 132.70111 | 0 |
| 1708387020 | 132.82338 | 0.01 | 0.01 | 132.77738 | 132.82338 | 132.77738 | 0 |
| 1708300620 | 132.81187 | -0.05 | -0.04 | 132.81187 | 132.81187 | 132.81187 | 0 |
| 1708214220 | 132.86117 | 0 | 0.00 | 132.86117 | 132.86117 | 132.86117 | 0 |
| 1708127820 | 132.86117 | 0.1 | 0.08 | 132.45392 | 132.86117 | 132.45392 | 0 |
| 1708041420 | 132.75977 | -0.1 | -0.07 | 132.59635 | 132.75977 | 132.59635 | 0 |
| 1707955020 | 132.85702 | 0.12 | 0.09 | 133.55582 | 133.55582 | 132.85702 | 0 |
| 1707868620 | 132.73488 | 0.11 | 0.08 | 132.68285 | 132.73488 | 132.68285 | 0 |
| 1707782220 | 132.62804 | -0.07 | -0.05 | 132.52344 | 132.62804 | 132.55168 | 0 |
| 1707695820 | 132.6986 | 0 | 0.00 | 132.6986 | 132.6986 | 132.6986 | 0 |
| 1707609420 | 132.6986 | -0.11 | -0.08 | 132.6986 | 132.6986 | 132.6986 | 0 |
| 1707523020 | 132.80823 | 0.01 | 0.01 | 132.58803 | 132.80823 | 132.58803 | 0 |
| 1707436620 | 132.79571 | 0.29 | 0.22 | 132.39871 | 132.79571 | 132.39319 | 0 |
| 1707350220 | 132.51059 | -0.46 | -0.35 | 132.58138 | 132.58138 | 132.51059 | 0 |
| 1707263820 | 132.97054 | -0.07 | -0.05 | 132.99863 | 132.99863 | 132.93647 | 0 |
| 1707177420 | 133.03763 | -0.81 | -0.60 | 134.02628 | 133.92246 | 132.91761 | 0 |
| 1707091020 | 133.84423 | 0.28 | 0.21 | 133.84423 | 133.84423 | 133.56371 | 0 |
| 1707004620 | 133.56371 | 0.91 | 0.68 | 133.56371 | 133.56371 | 132.65602 | 0 |
| 1706918220 | 132.65602 | -0.05 | -0.04 | 131.97054 | 132.65602 | 131.97054 | 0 |
| 1706831820 | 132.71024 | 0.08 | 0.06 | 133.24174 | 133.24174 | 132.67711 | 0 |
| 1706745420 | 132.63004 | -0.08 | -0.06 | 132.85447 | 132.87845 | 132.63004 | 0 |
| 1706659020 | 132.70989 | -0.28 | -0.21 | 132.90386 | 132.90386 | 132.70989 | 0 |
| 1706572620 | 132.98732 | -0.01 | -0.00 | 133.24419 | 133.24419 | 132.98732 | 0 |
| 1706486220 | 132.99277 | 0 | 0.00 | 132.99277 | 132.99277 | 132.99277 | 0 |
| 1706399820 | 132.99277 | 0.1 | 0.08 | 132.99277 | 132.99277 | 132.89125 | 0 |
| 1706313420 | 132.89125 | -0.14 | -0.11 | 133.59368 | 133.59368 | 132.89125 | 0 |
| 1706227020 | 133.03611 | 0.05 | 0.04 | 133.18104 | 133.18104 | 133.03611 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
