USDNPR

US Dollar vs NPR Historical Data

Company Name Cross Ticker Symbol Market Type
United States Dollar vs Nepalese Rupee USDNPR Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
-1.81 -1.38% 129.48041 21:00:07
Open Price Low Price High Price Close Price Prev Close
129.48041 129.48041 129.48041 131.28979
more quote information »

USDNPR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

USDNPR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 28 2022 131.28979 0.73 0.56% 131.27842 131.28979 131.27842 0
Sep 27 2022 130.55556 0.18 0.14% 130.5104 130.55556 130.5104 0
Sep 26 2022 130.37239 0.12 0.1% 131.88287 131.88287 130.21931 0
Sep 25 2022 130.2482 0.00 0.0% 130.2482 130.2482 130.2482 0
Sep 24 2022 130.2482 0.91 0.71% 130.2482 130.2482 129.33454 0
Sep 23 2022 129.33454 0.16 0.12% 129.5229 129.5229 129.33454 0
Sep 22 2022 129.17648 1.20 0.94% 129.2447 129.2447 129.17648 0
Sep 21 2022 127.97429 0.52 0.41% 128.02039 128.02039 127.97429 0
Sep 20 2022 127.44986 0.11 0.09% 126.91757 127.44986 126.91757 0
Sep 19 2022 127.33826 1.06 0.84% 126.34333 127.62075 126.34333 0
Sep 18 2022 126.28026 0.00 0.0% 126.28026 126.28026 126.28026 0
Sep 17 2022 126.28026 -1.32 -1.03% 126.28026 127.59646 126.28026 0
Sep 16 2022 127.59646 0.38 0.3% 126.93493 127.59646 126.93493 0
Sep 15 2022 127.2159 0.08 0.06% 127.54858 127.54858 127.2159 0
Sep 14 2022 127.1401 0.65 0.51% 129.06454 129.06454 127.1401 0
Sep 13 2022 126.49167 -0.78 -0.61% 127.26904 127.26904 126.49167 0
Sep 12 2022 127.27407 0.19 0.15% 127.14365 127.27407 127.14365 0
Sep 11 2022 127.08386 0.00 0.0% 127.08386 127.08386 127.08386 0
Sep 10 2022 127.08386 0.00 0.0% 127.08386 127.08386 127.08386 0
Sep 09 2022 127.08386 -0.42 -0.33% 127.08386 127.08386 127.08386 0
Sep 08 2022 127.50016 -0.34 -0.26% 126.66155 127.50016 126.66155 0
Sep 07 2022 127.83746 0.27 0.21% 128.10668 128.10668 127.83746 0
Sep 06 2022 127.56561 -0.21 -0.16% 127.33729 127.56561 127.33729 0
Sep 05 2022 127.77568 0.19 0.15% 128.60059 128.60059 127.77568 0
Sep 04 2022 127.58869 0.00 0.0% 127.58869 127.58869 127.58869 0
Sep 03 2022 127.58869 0.00 0.0% 127.58869 127.58869 127.58869 0
Sep 02 2022 127.58869 0.41 0.32% 127.93387 127.93387 127.58869 0
Sep 01 2022 127.1834 0.09 0.07% 126.61548 127.1834 126.61548 0
Aug 31 2022 127.09539 0.13 0.1% 127.15859 127.15859 127.09539 0
Aug 30 2022 126.9655 -0.97 -0.76% 127.61646 127.61646 126.9655 0
Aug 29 2022 127.93871 -0.40 -0.31% 128.80744 128.80744 127.93871 0
Aug 28 2022 128.34278 0.00 0.0% 128.34278 128.34278 128.34278 0
Aug 27 2022 128.34278 0.54 0.43% 128.34278 128.34278 127.7984 0
See More Historical Prices ยป
Your Recent History
FX
USDNPR
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220929 07:50:55