We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07528 | -0.680689152556 | 11.05938 | 11.07947 | 10.821125 | 0 | 0 | FX |
| 4 | 0.13299 | 1.22558890289 | 10.85111 | 11.141345 | 10.32219 | 0 | 0 | FX |
| 12 | 0.54821 | 5.25312167913 | 10.43589 | 11.141345 | 10.30978 | 0 | 0 | FX |
| 26 | -0.224005 | -1.99859833576 | 11.208105 | 11.293245 | 9.967995 | 0 | 0 | FX |
| 52 | 0.3116 | 2.91965331459 | 10.6725 | 11.39756 | 6.411828 | 0 | 0 | FX |
| 156 | 2.67742 | 32.2321312486 | 8.30668 | 11.39756 | 1.36955 | 0 | 0 | FX |
| 260 | 2.2987 | 26.4662537131 | 8.6854 | 12.489335 | 0.0721371 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089420 | 10.96543 | -0.03 | -0.25 | 10.99165 | 11.03051 | 10.9133 | 0 |
| 1714003020 | 10.993375 | 0.09 | 0.79 | 10.909005 | 11.0127 | 10.88473 | 0 |
| 1713916620 | 10.907465 | -0.08 | -0.71 | 10.98438 | 11.019795 | 10.821125 | 0 |
| 1713830220 | 10.98543 | -0.03 | -0.28 | 11.01651 | 11.049775 | 10.974795 | 0 |
| 1713743820 | 11.0168 | -0 | -0.01 | 11.0179 | 11.032145 | 11.0129 | 0 |
| 1713657420 | 11.0179 | 0 | 0.00 | 11.0179 | 11.0179 | 11.0179 | 0 |
| 1713571020 | 11.0179 | -0.04 | -0.34 | 11.05938 | 11.07947 | 10.984495 | 0 |
| 1713484620 | 11.05519 | 0.05 | 0.44 | 11.00939 | 11.141345 | 10.95721 | 0 |
| 1713398220 | 11.0063 | 0.03 | 0.25 | 10.97357 | 11.05035 | 10.94886 | 0 |
| 1713311820 | 10.9789 | 0.05 | 0.42 | 10.93325 | 11.02521 | 10.945805 | 0 |
| 1713225420 | 10.932695 | 0.06 | 0.59 | 10.872 | 11.06911 | 10.669245 | 0 |
| 1713139020 | 10.8687 | -0.06 | -0.59 | 10.93367 | 10.93367 | 10.864035 | 0 |
| 1713052620 | 10.93367 | 0 | 0.00 | 10.93367 | 10.93367 | 10.93367 | 0 |
| 1712966220 | 10.93367 | 0.11 | 1.02 | 10.82398 | 10.93367 | 10.831105 | 0 |
| 1712879820 | 10.8236 | -0.02 | -0.16 | 10.84205 | 10.996205 | 10.78093 | 0 |
| 1712793420 | 10.84133 | 0.17 | 1.58 | 10.67324 | 10.9038 | 10.6445 | 0 |
| 1712707020 | 10.6727 | -0.01 | -0.05 | 10.6787 | 10.77117 | 10.59383 | 0 |
| 1712620620 | 10.6782 | -0.08 | -0.71 | 10.7556 | 10.755445 | 10.65498 | 0 |
| 1712534220 | 10.75403 | 0.02 | 0.22 | 10.7305 | 10.7582 | 10.7305 | 0 |
| 1712447820 | 10.7305 | 0 | 0.00 | 10.7305 | 10.7305 | 10.7305 | 0 |
| 1712361420 | 10.7305 | -0 | -0.03 | 10.73279 | 10.7877 | 10.7005 | 0 |
| 1712275020 | 10.733775 | 0.29 | 2.74 | 10.7182 | 10.76699 | 10.537205 | 0 |
| 1712188620 | 10.44726 | -0.39 | -3.61 | 10.83823 | 10.8542 | 10.32219 | 0 |
| 1712102220 | 10.83888 | -0.13 | -1.16 | 10.966705 | 10.967075 | 10.80184 | 0 |
| 1712015820 | 10.96649 | 0.12 | 1.09 | 10.8456 | 10.990475 | 10.822625 | 0 |
| 1711929420 | 10.848 | 0.05 | 0.47 | 10.7968 | 10.87211 | 10.795 | 0 |
| 1711842960 | 10.7968 | 0 | 0.00 | 10.7968 | 10.8502 | 10.7968 | 0 |
| 1711756620 | 10.7968 | -0.05 | -0.50 | 10.85111 | 11.03656 | 10.639365 | 0 |
| 1711670220 | 10.851405 | 0.05 | 0.45 | 10.801135 | 10.947675 | 10.752945 | 0 |
| 1711583820 | 10.803305 | 0.05 | 0.44 | 10.75862 | 10.8087 | 10.7534 | 0 |
| 1711497420 | 10.755965 | 0.04 | 0.36 | 10.718965 | 10.77413 | 10.55945 | 0 |
| 1711411020 | 10.71764 | -0.04 | -0.35 | 10.756185 | 10.793755 | 10.6732 | 0 |
| 1711324620 | 10.755685 | -0 | -0.00 | 10.7561 | 10.79541 | 10.7305 | 0 |
| 1711238220 | 10.7561 | 0 | 0.00 | 10.7561 | 10.7561 | 10.7561 | 0 |
| 1711151820 | 10.7561 | 0.09 | 0.83 | 10.6655 | 10.795175 | 10.7003 | 0 |
| 1711065420 | 10.66726 | 0.11 | 1.07 | 10.55448 | 10.68868 | 10.51822 | 0 |
| 1710979020 | 10.553815 | -0.09 | -0.85 | 10.644145 | 10.6965 | 10.518095 | 0 |
| 1710892620 | 10.644355 | -0 | -0.04 | 10.64769 | 10.71324 | 10.562105 | 0 |
| 1710806220 | 10.64824 | 0.02 | 0.21 | 10.6258 | 10.67006 | 10.57557 | 0 |
| 1710719820 | 10.62625 | 0.02 | 0.15 | 10.6107 | 10.635725 | 10.517425 | 0 |
| 1710633420 | 10.6107 | 0 | 0.00 | 10.6107 | 10.6107 | 10.6107 | 0 |
| 1710547020 | 10.6107 | 0.04 | 0.37 | 10.5763 | 10.63437 | 10.570125 | 0 |
| 1710460620 | 10.57118 | 0.1 | 0.92 | 10.476745 | 10.5838 | 10.46552 | 0 |
| 1710374220 | 10.474585 | -0.04 | -0.36 | 10.51105 | 10.52743 | 10.406125 | 0 |
| 1710287820 | 10.51285 | 0.07 | 0.66 | 10.4445 | 10.588965 | 10.436625 | 0 |
| 1710201420 | 10.44414 | 0.04 | 0.38 | 10.424895 | 10.52878 | 10.323795 | 0 |
| 1710115020 | 10.404105 | 0 | 0.00 | 10.404105 | 10.404105 | 10.404105 | 0 |
| 1710028620 | 10.404105 | 0 | 0.00 | 10.404105 | 10.404105 | 10.404105 | 0 |
| 1709942220 | 10.404105 | 0 | 0.02 | 10.4014 | 10.47548 | 10.30978 | 0 |
| 1709855820 | 10.402115 | -0.08 | -0.81 | 10.48758 | 10.49409 | 10.38515 | 0 |
| 1709769420 | 10.48664 | -0.09 | -0.83 | 10.57719 | 10.57567 | 10.338435 | 0 |
| 1709683020 | 10.574055 | 0 | 0.03 | 10.57272 | 10.632885 | 10.506115 | 0 |
| 1709596620 | 10.570615 | 0.05 | 0.49 | 10.51902 | 10.58008 | 10.50117 | 0 |
| 1709510220 | 10.518875 | -0.04 | -0.41 | 10.561795 | 10.561795 | 10.3345 | 0 |
| 1709423820 | 10.561795 | 0 | 0.00 | 10.561795 | 10.561795 | 10.561795 | 0 |
| 1709337420 | 10.561795 | -0.06 | -0.58 | 10.62386 | 10.633225 | 10.51164 | 0 |
| 1709251020 | 10.623865 | 0.03 | 0.28 | 10.59537 | 10.72914 | 10.557045 | 0 |
| 1709164620 | 10.59406 | 0.06 | 0.56 | 10.534035 | 10.68387 | 10.55406 | 0 |
| 1709078220 | 10.53455 | 0.02 | 0.22 | 10.514665 | 10.55853 | 10.4904 | 0 |
| 1708991820 | 10.5116 | -0.09 | -0.84 | 10.53909 | 10.55236 | 10.444885 | 0 |
| 1708905420 | 10.600505 | 0 | 0.00 | 10.600505 | 10.600505 | 10.600505 | 0 |
| 1708819020 | 10.600505 | 0 | 0.00 | 10.600505 | 10.600505 | 10.600505 | 0 |
| 1708732620 | 10.600505 | 0.1 | 0.94 | 10.50234 | 10.614075 | 10.48715 | 0 |
| 1708646220 | 10.502035 | 0.02 | 0.21 | 10.4799 | 10.571485 | 10.3919 | 0 |
| 1708559820 | 10.47995 | -0.01 | -0.10 | 10.489155 | 10.527 | 10.46953 | 0 |
| 1708473420 | 10.48993 | -0 | -0.04 | 10.493455 | 10.50757 | 10.439335 | 0 |
| 1708387020 | 10.494155 | -0.01 | -0.10 | 10.50485 | 10.54187 | 10.42002 | 0 |
| 1708300620 | 10.5043 | 0.06 | 0.53 | 10.448405 | 10.53099 | 10.448405 | 0 |
| 1708214220 | 10.448405 | 0 | 0.00 | 10.448405 | 10.448405 | 10.448405 | 0 |
| 1708127820 | 10.448405 | -0.08 | -0.76 | 10.52686 | 10.58944 | 10.373675 | 0 |
| 1708041420 | 10.52862 | -0.05 | -0.49 | 10.579515 | 10.594155 | 10.510275 | 0 |
| 1707955020 | 10.5803 | -0.1 | -0.89 | 10.67527 | 10.67877 | 10.565875 | 0 |
| 1707868620 | 10.6758 | 0.17 | 1.66 | 10.5012 | 10.695285 | 10.46564 | 0 |
| 1707782220 | 10.50098 | -0.04 | -0.38 | 10.54177 | 10.5466 | 10.468715 | 0 |
| 1707695820 | 10.54096 | -0.08 | -0.77 | 10.62329 | 10.62329 | 10.53651 | 0 |
| 1707609420 | 10.62329 | 0 | 0.00 | 10.62329 | 10.62329 | 10.62329 | 0 |
| 1707523020 | 10.62329 | 0 | 0.02 | 10.620375 | 10.62817 | 10.53505 | 0 |
| 1707436620 | 10.62081 | 0.04 | 0.34 | 10.58321 | 10.647 | 10.56995 | 0 |
| 1707350220 | 10.584595 | -0.01 | -0.06 | 10.590685 | 10.62061 | 10.536055 | 0 |
| 1707263820 | 10.5911 | -0.1 | -0.95 | 10.693 | 10.712885 | 10.57809 | 0 |
| 1707177420 | 10.69215 | 0.07 | 0.64 | 10.62595 | 10.72201 | 10.61303 | 0 |
| 1707091020 | 10.62405 | 0.08 | 0.76 | 10.54355 | 10.631635 | 10.54355 | 0 |
| 1707004620 | 10.54355 | 0 | 0.00 | 10.54355 | 10.54355 | 10.54355 | 0 |
| 1706918220 | 10.54355 | 0.11 | 1.03 | 10.43589 | 10.6414 | 10.4206 | 0 |
| 1706831820 | 10.435935 | -0.08 | -0.79 | 10.518 | 10.56703 | 10.412095 | 0 |
| 1706745420 | 10.51885 | 0.08 | 0.72 | 10.44212 | 10.564345 | 10.38985 | 0 |
| 1706659020 | 10.443685 | 0.02 | 0.21 | 10.421195 | 10.5044 | 10.40909 | 0 |
| 1706572620 | 10.421705 | -0.03 | -0.29 | 10.43365 | 10.487125 | 10.3931 | 0 |
| 1706486220 | 10.452115 | 0 | 0.00 | 10.452115 | 10.452115 | 10.452115 | 0 |
| 1706399820 | 10.452115 | 0 | 0.00 | 10.452115 | 10.452115 | 10.452115 | 0 |
| 1706313420 | 10.452115 | 0.01 | 0.12 | 10.44249 | 10.483395 | 10.381295 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
