USDNOK

US Dollar vs NOK Historical Data

Company Name Cross Ticker Symbol Market Type
United States Dollar vs Norwegian Krone USDNOK Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
-0.050295 -0.47% 10.74176 01:46:03
Open Price Low Price High Price Close Price Prev Close
10.78984 10.7386 10.76415 10.79205
more quote information »

USDNOK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

USDNOK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 26 2022 10.79116 0.19 1.78% 10.6029 10.86249 10.63651 0
Sep 25 2022 10.6022 -0.04 -0.42% 10.64693 10.64693 10.58246 0
Sep 24 2022 10.64693 0.02 0.18% 10.62833 10.64693 10.6041 0
Sep 23 2022 10.62833 0.23 2.18% 10.4007 10.69119 10.40888 0
Sep 22 2022 10.40156 0.03 0.31% 10.37326 10.43956 10.282 0
Sep 21 2022 10.36925 0.03 0.31% 10.33494 10.41044 10.0892 0
Sep 20 2022 10.33763 0.13 1.27% 10.20599 10.35991 10.18771 0
Sep 19 2022 10.20833 0.02 0.2% 10.18743 10.33672 10.18533 0
Sep 18 2022 10.18833 0.00 -0.03% 10.19135 10.22814 10.18204 0
Sep 17 2022 10.19135 0.00 0.04% 10.18775 10.19135 9.9904 0
Sep 16 2022 10.18775 0.00 0.03% 10.18453 10.29004 10.1571 0
Sep 15 2022 10.18455 0.09 0.92% 10.09084 10.1906 10.08534 0
Sep 14 2022 10.09175 -0.01 -0.14% 10.1096 10.1523 10.03377 0
Sep 13 2022 10.10587 0.27 2.75% 9.8402 10.1315 9.809 0
Sep 12 2022 9.8357 -0.04 -0.39% 9.87441 10.12476 9.7802 0
Sep 11 2022 9.87455 -0.05 -0.52% 9.9264 9.9264 9.82733 0
Sep 10 2022 9.9264 0.00 0.0% 9.9268 9.927 9.9263 0
Sep 09 2022 9.9268 -0.10 -1.04% 10.02996 10.01686 9.8417 0
Sep 08 2022 10.03063 0.01 0.13% 10.01143 10.16087 9.91714 0
Sep 07 2022 10.0177 8.65 631.46% 10.04455 10.08565 9.93116 0
Sep 06 2022 1.36955 -8.58 -86.23% 9.94662 10.06118 1.36955 0
Sep 05 2022 9.94585 -0.07 -0.72% 10.06333 10.20841 9.9347 0
Sep 04 2022 10.01823 0.00 0.0% 10.01823 10.01823 10.01823 0
Sep 03 2022 10.01823 0.00 0.0% 10.01823 10.01823 10.01823 0
Sep 02 2022 10.01823 -0.03 -0.32% 10.05139 10.05636 9.87068 0
Sep 01 2022 10.05034 0.09 0.94% 9.95502 10.08049 9.85498 0
Aug 31 2022 9.9565 0.14 1.47% 9.81687 9.97485 9.74584 0
Aug 30 2022 9.81273 0.08 0.79% 9.73699 9.8398 9.6916 0
Aug 29 2022 9.73623 -0.07 -0.69% 9.80253 10.08476 9.71137 0
Aug 28 2022 9.80379 0.00 -0.04% 9.80762 9.98 9.73889 0
Aug 27 2022 9.80762 0.03 0.26% 9.78222 9.80762 9.7673 0
See More Historical Prices ยป
Your Recent History
FX
USDNOK
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220927 06:01:04