ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,010.49
-1.21%
US Tech 100
16,795.20
-1.55%
Dow Jones
37,831.46
-1.64%
Brent Oil
86.39
-0.95%
Bitcoin
63,736.18
-0.85%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Forex

  4. United States Dollar vs Norwegian Krone (USDNOK) Quote

United States Dollar vs Norwegian Krone

United States Dollar vs Norwegian Krone (USDNOK)

FX
11.00921
0.0156
( 0.14% )
Convert
Updated: 10:08:23
Delayed by 15 minutes

Get new and advanced tools by ADVFN

Enhance your trading experience

Key stats and details

Current Price
11.00921
Price Change
0.0156
Change %
0.14%
Name
United States Dollar vs Norwegian Krone
Symbol
USDNOK
Market
Forex
10.91317 Day's Range 11.03053
0.00 52 Week Range 11.39756
Bid
11.00708
Ask
11.01133
Open
10.99135
High
11.03053
Low
10.91317
Previous Close
10.9936

Forex Сross Rates

Upgrade to Real time
Prices Heatmap
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
HKD
CNY
SGD
BRL
USD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
EUR
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
JPY
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
GBP
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CHF
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
AUD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CAD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
NZD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HKD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CNY
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SGD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
BRL
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
HKD
CNY
SGD
BRL
USD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
EUR
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
JPY
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
GBP
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CHF
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
AUD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CAD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
NZD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
HKD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CNY
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
SGD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
BRL
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%

USDNOK Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.002670.024258315627911.00653511.14134510.82112500FX
40.20751.9209930284210.80170511.14134510.3221900FX
120.4895654.6538189519810.5196411.14134510.3097800FX
26-0.151995-1.3618159337711.161211.397562.0E-700FX
520.484574.6041501676810.52463511.397562.0E-700FX
1562.70252532.53435789038.3066878.02092.0E-700FX
2602.36620527.37712599798.64378.02092.0E-700FX
Indices
Commodities
Forex
US5004,995.30-58.80-1.16%
US3037,828.00-616.00-1.60%
US1002,364.90-33.00-1.38%
DJI37,832.46-628.46-1.63%
SP5005,010.90-60.73-1.20%
COMP15,431.22-281.53-1.79%
DXY105.403-0.091-0.09%

Popular Forex Pairs

View all
USDCAD
1.37204
0.12%
USDJPY
155.6095
0.22%
EURUSD
1.06978
-0.02%
USDGBP
0.8022
-0.06%
USDAUD
1.54031
0.07%
USDHKD
7.83004
-0.01%
USDBRL
5.169
0.43%
USDINR
83.3455
0.01%
EURUSD
1.06978
-0.02%
USDCHF
0.9153
0.08%
EURJPY
166.4725
0.21%
GBPJPY
193.965
0.27%
EURGBP
0.8582
-0.06%
EURCHF
0.9793
0.08%

Top Forex Forums

More
Name Posts
FOREX TRADERSNumber of replies42555
Demise of the DollarNumber of replies7199
Dinar Reporter (IQDUSD)Number of replies1146
Vietnam Currency Discussion BoardNumber of replies1139
FOREXNumber of replies706
Iraqi Dinar RUMOR BOARDNumber of replies607
Forex overnight tradingNumber of replies547
~PIP'n aint Ea$y~Number of replies488
Forex Technical ReviewNumber of replies268

Your Recent History

FX
USDNOK
US Dollar vs NOK
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved