ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
United States Dollar vs Mexican Nuevo Peso

United States Dollar vs Mexican Nuevo Peso (USDMXN)

17.1162
0.00
(0.00%)
Closed February 24 06:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.06360.37296365363617.052617.16316.990500FX
4-0.058905-0.34296733557117.17510517.2888816.990500FX
12-0.07-0.40730353423117.186217.565816.785200FX
260.32371.9276462706616.792518.4924216.694100FX
52-1.25566-6.8346917514118.3718619.234516.6257500FX
156-3.40219-16.581174253920.5183922.1550416.6257500FX
260-2.0291-10.59842363419.145325.78096516.6257500FX
DateCloseChangeChange %OpenHighLowVolume
170873262017.11620.010.0417.109617.155117.069750
170864622017.11010.060.3617.047617.1577517.0120
170855982017.0481-0.01-0.0917.06287517.09217.0327150
170847342017.06280.010.0817.047617.0827916.99050
170838702017.04889500.0117.0469517.062817.0243150
170830062017.047415-0.01-0.0317.052617.0917.044550
170821422017.052600.0017.052617.052617.05260
170812782017.05260.010.0617.03744517.107517.027190
170804142017.0418-0.05-0.2817.09079517.09605517.0323450
170795502017.0902-0.12-0.6717.204717.201117.0763850
170786862017.20520.140.7917.070317.230317.065950
170778222017.0702-0.01-0.0517.0772517.108317.04580
170769582017.0789-0.01-0.0517.08717.13434517.077290
170760942017.08700.0017.086917.08717.0870
170752302017.0869-0.06-0.3517.14496517.1751317.07540
170743662017.14670.090.5117.060217.170817.03810
170735022017.06040.020.1017.043217.079717.0074850
170726382017.043-0.08-0.4717.123517.12531517.00830
170717742017.1241-0.03-0.1717.1557317.280917.087310
170709102017.153890.020.1317.131517.17607517.116150
170700462017.131500.0017.131517.131517.13150
170691822017.13150.050.2917.08161517.1819717.035580
170683182017.08135-0.14-0.8117.21908517.2888817.06830
170674542017.220350.060.3817.155117.22803517.098770
170665902017.1556-0.07-0.3917.2215117.265517.136750
170657262017.22220.050.2817.17510517.275517.14210
170648622017.173870.010.0817.1593517.1797517.14650
170639982017.1593500.0017.1593517.1593517.159350
170631342017.15935-0.05-0.2617.207217.2317.129460
170622702017.2045-0.03-0.1917.237117.2686517.169450
170614062017.23699-0.07-0.4217.309517.29928517.139430
170605422017.30960.120.7017.189217.387617.1550
170596782017.18970.10.6117.09656517.216117.053750
170588142017.085400.0017.085417.085417.08540
170579502017.085400.0017.085417.085417.08540
170570862017.0854-0.09-0.5017.170317.19212517.07620
170562222017.171-0.04-0.2117.207617.242517.153150
170553582017.2076-0.01-0.0317.212917.3862517.184690
170544942017.21290.311.8516.899417.2393116.91790
170536302016.90040.030.1716.8708516.9180716.8494750
170527662016.8719500.0216.86816.8915516.8598550
170519022016.86800.0016.86816.86816.8680
170510382016.868-0.04-0.2116.903916.922116.831870
170501742016.9042-0.08-0.4716.98449517.0690216.893320
170493102016.98430.010.0716.969117.0239516.95150
170484462016.97210.140.8116.837216.987516.82640
170475822016.8362-0.05-0.2916.885616.9106516.78520
170467182016.8852050.010.0316.880116.91000516.856630
170458542016.880100.0016.880116.880116.88010
170449902016.8801-0.14-0.8417.02417.0786716.8659850
170441262017.02370.010.0517.014917.089616.97680
170432622017.015395-0.02-0.1117.034717.103817.0097750
170423982017.03440.070.4016.966617.0726316.9075850
170415342016.96665-0.01-0.0416.97424516.99620516.949730
170406702016.97424500.0216.971216.97424516.97120
170398062016.971200.0016.971216.971216.97120
170389422016.971200.0316.966416.99027516.89470
170380782016.96620.040.2316.92416.99616.860850
170372142016.9269-0.06-0.3616.98716.98996516.9060
170363502016.9886-0-0.0116.991317.0047516.941180
170354862016.9902-0.02-0.1316.9807217.03590516.983150
170346222017.011840.040.2216.97517.01212516.9750
170337582016.97500.0016.97516.97516.9750
170328942016.975-0.06-0.3517.034117.058916.931440
170320302017.03455-0.1-0.5917.134117.12209517.019970
170311662017.136350.060.3617.074617.1563817.02910
170303022017.0748-0.09-0.5317.1652117.160217.028790
170294382017.1652-0.06-0.3717.228717.299517.1518250
170285742017.228390.030.1517.24617.24617.20250
170277102017.202500.0017.20217.202517.20250
170268462017.2020.010.0517.192617.3450617.175420
170259822017.194075-0.07-0.4117.26517.3996817.13810
170251182017.2649-0.04-0.2417.3062717.4638517.192880
170242542017.3063-0.08-0.4517.385117.4425817.293130
170233902017.38490.030.2017.351617.4666517.349160
170225262017.3507900.0217.34817.35417.340
170216616017.34800.0017.34817.34817.3480
170207982017.348-0.13-0.7317.4753517.52043517.307130
170199342017.4751050.181.0617.290417.542517.276260
170190702017.291875-0.08-0.4717.372817.39717.239990
170182062017.3733-0.1-0.5517.46893517.565817.35690
170173422017.46910.281.6117.195317.5388317.190960
170164782017.192650.010.0417.182517.20202517.1733250
170156136017.1862-0-0.0017.186817.186217.18620
170147502017.1868-0.2-1.1717.38994517.3831917.16030
170138862017.390.090.5317.298817.4974217.2570
170130222017.29780.160.9417.135817.3219517.120080
170121582017.136-0.04-0.2217.172617.2152517.105960
170112942017.17360.060.3217.118817.210917.03410
170104302017.1183300.0117.1169517.14179517.1083650
170095662017.1169500.0017.1169517.1169517.116950
170087022017.11695-0.07-0.4317.1895317.22817.084570

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com