We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.169315 | 0.429466960518 | 39.424453 | 39.765 | 39.424453 | 0 | 0 | FX |
| 4 | -0.029155 | -0.0735811439252 | 39.622923 | 39.765 | 39.35 | 0 | 0 | FX |
| 12 | -0.121232 | -0.305254941458 | 39.715 | 40 | 39.018751 | 0 | 0 | FX |
| 26 | 0.013768 | 0.0347852450733 | 39.58 | 40.07 | 38.395 | 0 | 0 | FX |
| 52 | 1.643768 | 4.33140447958 | 37.95 | 1999.5 | 37.85 | 0 | 0 | FX |
| 156 | 3.473768 | 9.6172978959 | 36.12 | 1999.5 | 19.355 | 0 | 0 | FX |
| 260 | 2.803768 | 7.62100570807 | 36.79 | 1999.5 | 19.355 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722038220 | 39.593768 | 0.01 | 0.02 | 39.571029 | 39.605802 | 39.571029 | 0 |
| 1721951820 | 39.586165 | -0.16 | -0.41 | 39.591674 | 39.75 | 39.586165 | 0 |
| 1721865420 | 39.75 | -0.02 | -0.04 | 39.608734 | 39.765 | 39.589118 | 0 |
| 1721779020 | 39.765 | 0.02 | 0.04 | 39.583476 | 39.765 | 39.536381 | 0 |
| 1721692620 | 39.75 | 0 | 0.00 | 39.424453 | 39.75 | 39.424453 | 0 |
| 1721606220 | 39.75 | 0 | 0.00 | 39.75 | 39.75 | 39.75 | 0 |
| 1721519820 | 39.75 | 0 | 0.00 | 39.75 | 39.75 | 39.75 | 0 |
| 1721433420 | 39.75 | 0.19 | 0.49 | 39.695027 | 39.75 | 39.44636 | 0 |
| 1721347020 | 39.555764 | -0.2 | -0.50 | 39.566246 | 39.572759 | 39.555764 | 0 |
| 1721260620 | 39.755 | 0.17 | 0.44 | 39.577962 | 39.755 | 39.572036 | 0 |
| 1721174220 | 39.581412 | -0.14 | -0.36 | 39.645967 | 39.645967 | 39.581412 | 0 |
| 1721087820 | 39.725 | 0.25 | 0.63 | 39.596085 | 39.725 | 39.571849 | 0 |
| 1721001420 | 39.476262 | 0 | 0.00 | 39.476262 | 39.476262 | 39.476262 | 0 |
| 1720915020 | 39.476262 | -0.24 | -0.61 | 39.476262 | 39.72 | 39.476262 | 0 |
| 1720828620 | 39.72 | 0 | 0.00 | 39.49419 | 39.72 | 39.49419 | 0 |
| 1720742220 | 39.72 | 0.02 | 0.05 | 39.510103 | 39.72 | 39.491697 | 0 |
| 1720655820 | 39.7 | 0.07 | 0.18 | 39.637439 | 39.7 | 39.552814 | 0 |
| 1720569420 | 39.628276 | -0.13 | -0.34 | 39.760415 | 39.760415 | 39.616737 | 0 |
| 1720483020 | 39.762619 | 0.1 | 0.24 | 39.638715 | 39.762619 | 39.638715 | 0 |
| 1720396620 | 39.666204 | 0.14 | 0.35 | 39.52914 | 39.666204 | 39.52914 | 0 |
| 1720310220 | 39.52914 | -0.12 | -0.30 | 39.52914 | 39.65 | 39.52914 | 0 |
| 1720223820 | 39.65 | 0.04 | 0.10 | 39.550054 | 39.675 | 39.550054 | 0 |
| 1720137420 | 39.609571 | -0.04 | -0.10 | 39.427602 | 39.609571 | 39.427602 | 0 |
| 1720051020 | 39.65 | 0.1 | 0.26 | 39.43527 | 39.65 | 39.375 | 0 |
| 1719964620 | 39.548412 | 0.17 | 0.44 | 39.588456 | 39.588456 | 39.548412 | 0 |
| 1719878220 | 39.375 | -0.21 | -0.53 | 39.486859 | 39.54039 | 39.35 | 0 |
| 1719791820 | 39.583002 | -0.04 | -0.10 | 39.583002 | 39.583002 | 39.583002 | 0 |
| 1719705420 | 39.622923 | 0 | 0.00 | 39.622923 | 39.622923 | 39.622923 | 0 |
| 1719619020 | 39.622923 | 0.17 | 0.43 | 39.419207 | 39.622923 | 39.462688 | 0 |
| 1719532620 | 39.452362 | 0.1 | 0.26 | 39.476296 | 39.476296 | 39.452362 | 0 |
| 1719446220 | 39.35 | 0 | 0.00 | 39.352281 | 39.459297 | 39.35 | 0 |
| 1719359820 | 39.35 | 0.05 | 0.13 | 39.185034 | 39.35 | 39.322729 | 0 |
| 1719273420 | 39.3 | -0.04 | -0.10 | 39.339861 | 39.339861 | 39.202564 | 0 |
| 1719187020 | 39.340597 | 0.04 | 0.11 | 39.340597 | 39.340597 | 39.296491 | 0 |
| 1719100620 | 39.296491 | -0 | -0.01 | 39.296491 | 39.296491 | 39.296491 | 0 |
| 1719014220 | 39.3 | 0 | 0.00 | 39.305294 | 39.37153 | 39.275 | 0 |
| 1718927820 | 39.3 | 0.09 | 0.23 | 39.209227 | 39.415 | 39.209227 | 0 |
| 1718841420 | 39.210139 | -0.27 | -0.68 | 39.310627 | 39.310627 | 39.199925 | 0 |
| 1718755020 | 39.48 | 0.03 | 0.08 | 39.284666 | 39.48 | 39.284666 | 0 |
| 1718668620 | 39.45 | 0.05 | 0.13 | 39.369916 | 39.45 | 39.369916 | 0 |
| 1718582220 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1718495820 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1718409420 | 39.4 | -0.08 | -0.20 | 39.55441 | 39.55441 | 39.380954 | 0 |
| 1718323020 | 39.48 | 0.03 | 0.08 | 39.018751 | 39.48 | 39.018751 | 0 |
| 1718236620 | 39.45 | -0.01 | -0.03 | 39.283169 | 39.46 | 39.208397 | 0 |
| 1718150220 | 39.46 | 0.27 | 0.69 | 39.113835 | 39.46 | 39.113835 | 0 |
| 1718063820 | 39.190101 | -0.47 | -1.18 | 39.804235 | 39.894549 | 39.190101 | 0 |
| 1717977420 | 39.65981 | 0 | 0.00 | 39.65981 | 39.65981 | 39.65981 | 0 |
| 1717891020 | 39.65981 | 0.6 | 1.54 | 39.65981 | 39.65981 | 39.06 | 0 |
| 1717804620 | 39.06 | 0 | 0.00 | 39.126422 | 39.394871 | 39.06 | 0 |
| 1717718220 | 39.06 | -0.49 | -1.24 | 39.165992 | 39.198947 | 39.06 | 0 |
| 1717631820 | 39.55 | 0 | 0.00 | 39.55 | 39.55 | 39.55 | 0 |
| 1717545420 | 39.55 | 0.05 | 0.13 | 39.5 | 39.55 | 39.5 | 0 |
| 1717459020 | 39.5 | -0.05 | -0.13 | 39.55 | 39.55 | 39.5 | 0 |
| 1717372620 | 39.55 | 0 | 0.00 | 39.55 | 39.55 | 39.55 | 0 |
| 1717286220 | 39.55 | 0 | 0.00 | 39.55 | 39.55 | 39.55 | 0 |
| 1717199820 | 39.55 | 0 | 0.00 | 39.55 | 39.55 | 39.525 | 0 |
| 1717113420 | 39.55 | -0.15 | -0.38 | 39.7 | 39.7 | 39.55 | 0 |
| 1717027020 | 39.7 | -0.04 | -0.10 | 39.75 | 39.75 | 39.7 | 0 |
| 1716940620 | 39.74 | 0 | 0.00 | 39.74 | 39.74 | 39.74 | 0 |
| 1716854220 | 39.74 | 0 | 0.00 | 39.74 | 39.74 | 39.74 | 0 |
| 1716767820 | 39.74 | 0 | 0.00 | 39.74 | 39.74 | 39.74 | 0 |
| 1716681420 | 39.74 | 0 | 0.00 | 39.74 | 39.74 | 39.74 | 0 |
| 1716595020 | 39.74 | 0 | 0.00 | 39.74 | 39.74 | 39.74 | 0 |
| 1716508620 | 39.74 | 0.01 | 0.03 | 39.73 | 39.74 | 39.73 | 0 |
| 1716422220 | 39.73 | 0.03 | 0.08 | 39.7 | 39.73 | 39.7 | 0 |
| 1716335820 | 39.7 | 0 | 0.00 | 39.7 | 39.715 | 39.7 | 0 |
| 1716249420 | 39.7 | 0 | 0.00 | 39.71 | 39.71 | 39.7 | 0 |
| 1716163020 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1716076620 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1715990220 | 39.7 | 0.06 | 0.15 | 39.66 | 39.7 | 39.7 | 0 |
| 1715903820 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 0 |
| 1715817420 | 39.64 | 0.01 | 0.03 | 39.63 | 39.64 | 39.63 | 0 |
| 1715731020 | 39.63 | -0.02 | -0.05 | 39.65 | 39.65 | 39.63 | 0 |
| 1715644620 | 39.65 | -0.35 | -0.88 | 39.75 | 40 | 39.65 | 0 |
| 1715558220 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1715471820 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1715385420 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1715299020 | 40 | 0.2 | 0.50 | 39.9 | 40 | 39.8 | 0 |
| 1715212620 | 39.8 | -0.09 | -0.23 | 39.89 | 39.945 | 39.8 | 0 |
| 1715126220 | 39.89 | -0.06 | -0.15 | 39.95 | 39.95 | 39.89 | 0 |
| 1715039820 | 39.95 | 0.23 | 0.59 | 39.715 | 39.95 | 39.715 | 0 |
| 1714953420 | 39.715 | 0 | 0.00 | 39.715 | 39.715 | 39.715 | 0 |
| 1714867020 | 39.715 | 0 | 0.00 | 39.715 | 39.715 | 39.715 | 0 |
| 1714780620 | 39.715 | -0.02 | -0.04 | 39.73 | 39.73 | 39.715 | 0 |
| 1714694220 | 39.73 | 0 | 0.01 | 39.725 | 39.74 | 39.725 | 0 |
| 1714607820 | 39.725 | 0.02 | 0.06 | 39.7 | 39.725 | 39.7 | 0 |
| 1714521420 | 39.7 | 0.05 | 0.13 | 39.65 | 39.7 | 39.65 | 0 |
| 1714435020 | 39.65 | -0.05 | -0.13 | 39.7 | 39.7 | 39.65 | 0 |
| 1714348620 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1714262220 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
