ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
United States Dollar vs Mauritanian Ouguiya

United States Dollar vs Mauritanian Ouguiya (USDMRU)

39.93
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.230.57934508816139.739.9339.700FX
40.2550.64272211720239.67539.9338.39500FX
120.330.83333333333339.639.9338.39500FX
261.995.2451238798137.941999.537.9400FX
525.0814.576757532334.851999.524.3300FX
1563.9811.070931849835.951999.519.35500FX
2603.4059.3223819301836.5251999.519.35500FX
DateCloseChangeChange %OpenHighLowVolume
170916462039.9300.0039.9339.9339.930
170907822039.930.030.0839.939.9339.90
170899182039.90.150.3839.8539.939.750
170890542039.7500.0039.7539.7539.750
170881902039.7500.0039.7539.7539.750
170873262039.7500.0039.7539.7539.750
170864622039.7500.0039.739.7539.70
170855982039.750.130.3339.6239.7539.620
170847342039.620.030.0839.5939.6239.590
170838702039.5900.0039.5939.5939.590
170830062039.5900.0039.5939.5939.590
170821422039.5900.0039.5939.5939.590
170812782039.591.23.1139.5839.5939.580
170804142038.395-1.19-3.0138.39539.58538.3950
170795502039.58500.0039.58539.58539.5850
170786862039.5850.010.0139.5839.58539.580
170778222039.5800.0039.5839.5839.5750
170769582039.5800.0039.5839.5839.580
170760942039.5800.0039.5839.5839.580
170752302039.58-0.05-0.1339.6339.65539.580
170743662039.630.030.0839.639.6339.60
170735022039.6-0.03-0.0839.6339.6339.60
170726382039.63-0.02-0.0539.6539.6539.630
170717742039.65-0.05-0.1139.69539.69539.650
170709102039.69500.0039.69539.69539.6950
170700462039.69500.0039.69539.69539.6950
170691822039.6950.020.0539.67539.69539.6750
170683182039.67500.0039.67539.67539.660
170674542039.6750.020.0539.65539.6839.6550
170665902039.6550.030.0839.62539.65539.6250
170657262039.6250.050.1139.5839.62539.5650
170648622039.5800.0039.5839.5839.580
170639982039.5800.0039.5839.5839.580
170631342039.580.030.0839.5539.5839.550
170622702039.55-0.03-0.0839.5839.5839.550
170614062039.580.030.0939.54539.5839.5450
170605422039.545-0.01-0.0139.5539.55539.5450
170596782039.5500.0039.639.639.550
170588142039.5500.0039.5539.5539.550
170579496039.5500.0039.5539.5539.550
170570862039.5500.0039.57539.5539.550
170562222039.55-0.05-0.1339.639.639.550
170553582039.600.0039.62539.62539.60
170544942039.600.0039.639.639.60
170536302039.600.0039.639.639.60
170527662039.600.0039.639.639.60
170519022039.600.0039.639.639.60
170510382039.6-0.02-0.0539.639.6239.5750
170501742039.6200.0039.6239.6239.620
170493102039.62-0.03-0.0839.6439.6539.620
170484462039.6500.0039.6539.6539.650
170475822039.6500.0039.6539.739.650
170467182039.6500.0039.6539.6539.650
170458542039.6500.0039.6539.6539.650
170449902039.65-0.03-0.0839.6839.6839.650
170441262039.680.030.0839.71539.71539.650
170432622039.6500.0039.6539.6539.650
170423982039.650.050.1339.639.6539.60
170415342039.600.0039.639.639.60
170406702039.600.0039.639.639.60
170398062039.600.0039.639.639.60
170389422039.600.0039.639.639.60
170380782039.600.0039.639.62539.60
170372142039.60.050.1339.5539.639.5250
170363502039.55-0.03-0.0839.5839.5839.50
170354862039.5800.0039.5839.5839.580
170346222039.5800.0039.5839.5839.580
170337582039.5800.0039.5839.5839.580
170328942039.5800.0039.5839.5839.580
170320302039.580.030.0839.5539.61539.550
170311662039.5500.0039.52539.5539.5250
170303022039.5500.0039.5539.5539.550
170294382039.55-0-0.0139.577539.577539.550
170285742039.552500.0039.552539.552539.55250
170277102039.552500.0039.552539.552539.55250
170268462039.552500.0039.552539.552539.55250
170259822039.552500.0139.5539.57539.550
170251182039.55-0.05-0.1339.5539.639.550
170242542039.600.0039.639.639.60
170233902039.600.0039.639.639.5750
170225262039.600.0039.639.639.60
170216616039.600.0039.639.639.60
170207982039.600.0039.639.62539.60
170199342039.600.0039.639.639.5750
170190702039.60.050.1339.5539.639.550
170182062039.55-0.1-0.2539.639.6539.550
170173422039.6500.0039.6539.6539.650
170156160039.6500.0039.6539.6539.650
170156142039.6500.0039.6539.6539.650
170147502039.65-0.05-0.1339.67539.6539.650
170138862039.70.10.2539.62539.739.70
170130222039.600.0039.639.639.60

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com