PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Myanmar Kyat | USDMMK | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1,778.471 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,778.471 | 1,778.471 | 1,778.471 |
USDMMK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDMMK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21 2022 | 1,778.471 | 0.10 | 0.01% | 1,781.6136 | 1,781.6136 | 1,778.471 | 0 |
| Jan 20 2022 | 1,778.3687 | 0.23 | 0.01% | 1,774.5021 | 1,778.3687 | 1,774.5021 | 0 |
| Jan 19 2022 | 1,778.1412 | -0.19 | -0.01% | 1,788.0818 | 1,788.0818 | 1,778.1412 | 0 |
| Jan 18 2022 | 1,778.3281 | 0.48 | 0.03% | 1,777.2061 | 1,778.3281 | 1,777.2061 | 0 |
| Jan 17 2022 | 1,777.8522 | 0.33 | 0.02% | 1,785.4133 | 1,785.4133 | 1,777.8522 | 0 |
| Jan 16 2022 | 1,777.519 | 0.00 | 0.0% | 1,777.519 | 1,777.519 | 1,777.519 | 0 |
| Jan 15 2022 | 1,777.519 | 0.00 | 0.0% | 1,777.519 | 1,777.519 | 1,777.519 | 0 |
| Jan 14 2022 | 1,777.519 | -1.23 | -0.07% | 1,777.5426 | 1,777.5426 | 1,777.519 | 0 |
| Jan 13 2022 | 1,778.7449 | 1.05 | 0.06% | 1,765.9851 | 1,778.7449 | 1,765.9851 | 0 |
| Jan 12 2022 | 1,777.695 | -0.02 | 0.0% | 1,773.1212 | 1,777.695 | 1,773.1212 | 0 |
| Jan 11 2022 | 1,777.7101 | -0.33 | -0.02% | 1,776.267 | 1,777.7101 | 1,776.267 | 0 |
| Jan 10 2022 | 1,778.0393 | -0.06 | 0.0% | 1,770.7945 | 1,778.0393 | 1,770.7945 | 0 |
| Jan 09 2022 | 1,778.1024 | 0.00 | 0.0% | 1,778.1024 | 1,778.1024 | 1,778.1024 | 0 |
| Jan 08 2022 | 1,778.1024 | 0.00 | 0.0% | 1,778.1024 | 1,778.1024 | 1,778.1024 | 0 |
| Jan 07 2022 | 1,778.1024 | -0.02 | 0.0% | 1,779.9039 | 1,779.9039 | 1,778.1024 | 0 |
| Jan 06 2022 | 1,778.1259 | -0.42 | -0.02% | 1,778.5815 | 1,778.5815 | 1,778.1259 | 0 |
| Jan 05 2022 | 1,778.5501 | 1.24 | 0.07% | 1,776.5035 | 1,778.5501 | 1,776.5035 | 0 |
| Jan 04 2022 | 1,777.3145 | -1.37 | -0.08% | 1,785.6187 | 1,785.6187 | 1,777.3145 | 0 |
| Jan 03 2022 | 1,778.6893 | 0.28 | 0.02% | 1,771.802 | 1,778.6893 | 1,771.802 | 0 |
| Jan 02 2022 | 1,778.4087 | 0.00 | 0.0% | 1,778.4087 | 1,778.4087 | 1,778.4087 | 0 |
| Jan 01 2022 | 1,778.4087 | 0.00 | 0.0% | 1,778.4087 | 1,778.4087 | 1,778.4087 | 0 |
| Dec 31 2021 | 1,778.4087 | -0.07 | 0.0% | 1,778.9504 | 1,778.9504 | 1,778.4087 | 0 |
| Dec 30 2021 | 1,778.479 | -0.28 | -0.02% | 1,771.0575 | 1,778.479 | 1,771.0575 | 0 |
| Dec 29 2021 | 1,778.7635 | 0.55 | 0.03% | 1,783.1452 | 1,783.1452 | 1,778.7635 | 0 |
| Dec 28 2021 | 1,778.2119 | -1.08 | -0.06% | 1,777.2384 | 1,778.2119 | 1,777.2384 | 0 |
| Dec 27 2021 | 1,779.2896 | 1.27 | 0.07% | 1,779.5397 | 1,779.5397 | 1,779.2896 | 0 |
| Dec 26 2021 | 1,778.0237 | 0.00 | 0.0% | 1,778.0237 | 1,778.0237 | 1,778.0237 | 0 |
| Dec 25 2021 | 1,778.0237 | 0.00 | 0.0% | 1,778.0237 | 1,778.0237 | 1,778.0237 | 0 |
| Dec 24 2021 | 1,778.0237 | -0.89 | -0.05% | 1,778.0237 | 1,778.9113 | 1,778.0237 | 0 |
| Dec 23 2021 | 1,778.9113 | 0.92 | 0.05% | 1,771.6433 | 1,778.9113 | 1,771.6433 | 0 |
| Dec 22 2021 | 1,777.9923 | 0.26 | 0.01% | 1,777.7008 | 1,777.9923 | 1,777.7008 | 0 |
