ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
United States Dollar vs Myanmar Kyat

United States Dollar vs Myanmar Kyat (USDMMK)

2,098.1866
-2.22
(-0.11%)
Closed February 24 06:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.9293-0.09186635842342100.11592105.8612094.733100FX
4-7.6783-0.3646150329972105.86492120.50782087.661900FX
12-2.4146-0.1149480443982100.60122120.50782078.30100FX
2610.52630.5042151733212087.66032120.50782070.548100FX
52-2.2988-0.1094413700762100.48542130.01582070.548100FX
156688.447448.83508949741409.73922141.8841400.774500FX
260570.086637.30689091031528.12141.8841276.95600FX
DateCloseChangeChange %OpenHighLowVolume
17087326202100.406-0.4-0.022105.8612105.8612100.4060
17086462202100.80660.920.042094.73312100.80662094.73310
17085598202099.8828-0.33-0.022097.37232099.88282097.37230
17084734202100.20820.620.032102.21252102.21252100.20820
17083870202099.5894-0.53-0.032099.5512099.58942099.5510
17083006202100.115800.002100.11582100.11582100.11580
17082142202100.1158-0.58-0.032100.11582100.69092100.11580
17081278202100.69091.530.072094.32592100.69092094.32590
17080414202099.1619-0.82-0.042095.91272099.16192095.91270
17079550202099.9841-0.1-0.002113.01662113.01662099.98410
17078686202100.08670.360.022100.53122100.53122100.08670
17077822202099.72191.680.082095.24952099.72192095.71540
17076958202098.038300.002098.03832098.03832098.03830
17076094202098.0383-1.75-0.082098.03832098.03832098.03830
17075230202099.7911-1.42-0.072097.76962099.79112097.76960
17074366202101.21180.90.042098.6172101.21182098.52940
17073502202100.3123-1.1-0.052095.15582100.31232095.15580
17072638202101.4131-1.03-0.052101.84442101.84442100.80620
17071774202102.4411-16.83-0.792122.15182120.50782100.53470
17070910202119.269118.810.902119.26912119.26912100.45530
17070046202100.455300.002100.45532100.45532100.45530
17069182202100.45531.080.052087.66192100.45532087.66190
17068318202099.37293.130.152105.90592105.90592098.76140
17067454202096.2476-3.53-0.172102.10452102.10452096.24760
17066590202099.77810.860.042097.64652100.10742097.64650
17065726202098.9153-1.37-0.072105.86492105.86492098.91530
17064862202100.286900.002100.28692100.28692100.28690
17063998202100.286900.002100.28692100.28692100.28690
17063134202100.2869-0.65-0.032109.74262109.74262100.28690
17062270202100.93751.350.062102.73752102.73752100.93750
17061406202099.59150.560.032101.56472101.56472099.59150
17060542202099.0323-0.32-0.022100.4052100.4052099.03230
17059678202099.35410.930.042097.23942099.35412096.94130
17058814202098.42323.790.182094.6362098.42322094.6360
17057949602094.636-6.7-0.322094.6362101.33532094.6360
17057086202101.33531.380.072100.63612101.33532100.63610
17056222202099.95130.060.002096.55422099.95132096.55420
17055358202099.8883-3.08-0.152102.91152102.91152099.88830
17054494202102.96955.060.242103.47142103.47142100.29520
17053630202097.91350.880.042100.74822098.94572097.91350
17052766202097.031500.002097.03152097.03152097.03150
17051902202097.0315-1.72-0.082097.03152097.03152097.03150
17051038202098.7541-1.56-0.072099.19142101.10332098.75410
17050174202100.31010.420.022093.76252100.31012093.76250
17049310202099.89260.670.032099.88062099.89262099.88060
17048446202099.21810.290.012095.38232099.21812095.38230
17047582202098.92444.820.232093.6862098.92442095.51410
17046718202094.10682.580.122091.5272094.10682091.5270
17045854202091.527-8.28-0.392091.5272099.80482091.5270
17044990202099.80480.010.002099.34712099.80482099.34710
17044126202099.79771.70.082100.2932100.2932099.79770
17043262202098.1023-2.5-0.122103.37442103.37442098.10230
17042398202100.6027-5.32-0.252100.60272105.92542100.60270
17041534202105.92541.90.092107.072107.072105.92540
17040670202104.020600.002104.02062104.02062104.02060
17039806202104.02063.840.182104.02062104.02062100.18320
17038942202100.1832-10.56-0.502107.90462107.90462100.18320
17038078202110.743510.940.522089.72952110.74352088.13240
17037214202099.8001-3.9-0.192099.80012103.70422099.80010
17036350202103.704200.002103.70422103.70422103.70420
17035486202103.70421.410.072104.43082103.70422103.70420
17034622202102.29072.630.132099.65992102.29072099.65990
17033758202099.6599-2.48-0.122099.65992102.1382099.65990
17032894202102.1382.60.122096.54392102.1382096.54390
17032030202099.541-0.47-0.022097.26162099.5412097.26160
17031166202100.01321.830.092093.712100.01322093.710
17030302202098.1857-1.63-0.082098.89542098.89542098.18570
17029438202099.8185-11.55-0.552113.98672113.30782099.81850
17028574202111.370800.002111.37082111.37082111.37080
17027710202111.37089.560.452111.37082111.37082101.81490
17026846202101.81492.560.122089.45162101.81492089.45160
17025982202099.2554-0.93-0.042078.3012099.25542078.3010
17025118202100.18680.10.002100.63552100.63552100.18680
17024254202100.0907-1.75-0.082100.65252100.65252099.35180
17023390202101.8436-1.69-0.082103.04392103.04392099.90150
17022526202103.53231.710.082103.53232103.53232101.82390
17021661602101.82391.50.072101.82392101.82392101.82390
17020798202100.3227-1.19-0.062096.75922100.32272096.75920
17019934202101.5125-1.41-0.072102.53552102.21332101.51250
17019070202102.92613.060.152105.15092105.17042101.09130
17018206202099.8682-1.23-0.062105.76322105.76322099.86820
17017342202101.10140.50.022104.8712104.81292101.10140
17015616002100.6012-0.09-0.002100.60122100.60122100.60120
17015614202100.687900.002100.68792100.68792100.68790
17014750202100.68790.530.032101.75022101.75022100.68790
17013886202100.16160.730.032103.11342103.11342100.16160
17013022202099.42890.890.042089.25792099.42892089.25790
17012158202098.5339-1.72-0.082098.90962098.90962098.53390
17011294202100.2517.20.342093.43732100.2512093.43730
17010430202093.055100.002093.05512093.05512093.05510
17009566202093.0551-5.56-0.262093.05512098.61282093.05510
17008702202098.6128-2.76-0.132102.49682102.49682098.61280

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com