We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.2606 | 0.298991154387 | 2093.9081 | 2107.3261 | 2089.3501 | 0 | 0 | FX |
| 4 | -0.3267 | -0.0155534737186 | 2100.4954 | 2123.7677 | 2087.0359 | 0 | 0 | FX |
| 12 | -5.7372 | -0.272433825272 | 2105.9059 | 2123.7677 | 2082.4664 | 0 | 0 | FX |
| 26 | -6.3564 | -0.301748125384 | 2106.5251 | 2123.7677 | 2070.5481 | 0 | 0 | FX |
| 52 | 8.1885 | 0.391423398749 | 2091.9802 | 2130.0158 | 2070.5481 | 0 | 0 | FX |
| 156 | 547.7928 | 35.287381104 | 1552.3759 | 2141.884 | 1545.9741 | 0 | 0 | FX |
| 260 | 563.0187 | 36.6274403929 | 1537.15 | 2141.884 | 1276.956 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003020 | 2100.4364 | 2.91 | 0.14 | 2089.3501 | 2100.4364 | 2089.3501 | 0 |
| 1713916620 | 2097.527 | -4.25 | -0.20 | 2098.3698 | 2098.3698 | 2097.527 | 0 |
| 1713830220 | 2101.7812 | 1.63 | 0.08 | 2098.6483 | 2101.7812 | 2098.6483 | 0 |
| 1713743820 | 2100.1465 | 0 | 0.00 | 2100.1465 | 2100.1465 | 2100.1465 | 0 |
| 1713657420 | 2100.1465 | 0 | 0.00 | 2100.1465 | 2100.1465 | 2100.1465 | 0 |
| 1713571020 | 2100.1465 | 0.69 | 0.03 | 2107.3261 | 2107.3261 | 2100.1465 | 0 |
| 1713484620 | 2099.4521 | 5.21 | 0.25 | 2093.9081 | 2099.4521 | 2093.9081 | 0 |
| 1713398220 | 2094.2417 | -4.78 | -0.23 | 2100.8581 | 2100.8581 | 2094.2417 | 0 |
| 1713311820 | 2099.0203 | 0.08 | 0.00 | 2107.7563 | 2107.7563 | 2099.0203 | 0 |
| 1713225420 | 2098.9402 | 0.09 | 0.00 | 2100.2104 | 2099.3328 | 2098.9402 | 0 |
| 1713139020 | 2098.85 | 0 | 0.00 | 2098.85 | 2098.85 | 2098.85 | 0 |
| 1713052620 | 2098.85 | 0 | 0.00 | 2098.85 | 2098.85 | 2098.85 | 0 |
| 1712966220 | 2098.85 | -1.33 | -0.06 | 2100.7243 | 2100.7243 | 2098.85 | 0 |
| 1712879820 | 2100.1761 | 0.22 | 0.01 | 2123.7677 | 2123.7677 | 2100.1761 | 0 |
| 1712793420 | 2099.9585 | 0.03 | 0.00 | 2102.2334 | 2102.2334 | 2099.9585 | 0 |
| 1712707020 | 2099.9319 | 5.57 | 0.27 | 2094.8907 | 2099.9319 | 2094.8907 | 0 |
| 1712620620 | 2094.3603 | -4.53 | -0.22 | 2101.4228 | 2101.4228 | 2094.3603 | 0 |
| 1712534220 | 2098.8929 | 1.84 | 0.09 | 2098.8929 | 2098.8929 | 2097.0551 | 0 |
| 1712447820 | 2097.0551 | 0 | 0.00 | 2097.0551 | 2097.0551 | 2097.0551 | 0 |
| 1712361420 | 2097.0551 | -2.43 | -0.12 | 2103.53 | 2103.53 | 2097.0551 | 0 |
| 1712275020 | 2099.4826 | 0.83 | 0.04 | 2087.0359 | 2099.4826 | 2087.0359 | 0 |
| 1712188620 | 2098.6492 | -1.41 | -0.07 | 2095.5122 | 2098.6492 | 2095.5122 | 0 |
| 1712102220 | 2100.0563 | 0.95 | 0.05 | 2099.9488 | 2100.0563 | 2099.1034 | 0 |
| 1712015820 | 2099.1034 | 1.89 | 0.09 | 2099.1034 | 2099.1034 | 2099.1034 | 0 |
| 1711929420 | 2097.2087 | 0 | 0.00 | 2097.2087 | 2097.2087 | 2097.2087 | 0 |
| 1711842960 | 2097.2087 | -2.72 | -0.13 | 2097.2087 | 2099.9304 | 2097.2087 | 0 |
| 1711756620 | 2099.9304 | 0.36 | 0.02 | 2101.6049 | 2101.839 | 2099.9304 | 0 |
| 1711670220 | 2099.5689 | -0.89 | -0.04 | 2100.4953 | 2100.4953 | 2099.5689 | 0 |
| 1711583820 | 2100.4566 | 0.04 | 0.00 | 2106.4155 | 2105.0736 | 2100.4566 | 0 |
| 1711497420 | 2100.4191 | 0.79 | 0.04 | 2097.7375 | 2100.4191 | 2097.7375 | 0 |
| 1711411020 | 2099.626 | 8.96 | 0.43 | 2099.8525 | 2099.8525 | 2098.9696 | 0 |
| 1711324620 | 2090.6622 | -8.3 | -0.40 | 2090.6622 | 2090.6622 | 2090.6622 | 0 |
| 1711238220 | 2098.9599 | 0 | 0.00 | 2098.9599 | 2098.9599 | 2098.9599 | 0 |
| 1711151820 | 2098.9599 | -0.92 | -0.04 | 2111.5012 | 2111.5012 | 2098.9599 | 0 |
| 1711065420 | 2099.8793 | -0.38 | -0.02 | 2082.2378 | 2099.8793 | 2082.4663 | 0 |
| 1710979020 | 2100.2628 | 0.08 | 0.00 | 2097.3375 | 2100.2628 | 2097.3375 | 0 |
| 1710892620 | 2100.1792 | -5.32 | -0.25 | 2106.5367 | 2106.5367 | 2100.1792 | 0 |
| 1710806220 | 2105.5003 | 5.4 | 0.26 | 2101.024 | 2105.8392 | 2099.8518 | 0 |
| 1710719820 | 2100.0982 | 0 | 0.00 | 2100.0982 | 2100.0982 | 2100.0982 | 0 |
| 1710633420 | 2100.0982 | 0 | 0.00 | 2100.0982 | 2100.0982 | 2100.0982 | 0 |
| 1710547020 | 2100.0982 | -0.41 | -0.02 | 2112.2448 | 2112.4292 | 2100.0982 | 0 |
| 1710460620 | 2100.5046 | 0.87 | 0.04 | 2098.6633 | 2100.5046 | 2098.6633 | 0 |
| 1710374220 | 2099.6317 | 0.13 | 0.01 | 2101.9819 | 2101.9819 | 2099.6317 | 0 |
| 1710287820 | 2099.5025 | -0.95 | -0.05 | 2101.7395 | 2101.3551 | 2099.5025 | 0 |
| 1710201420 | 2100.4524 | 2.6 | 0.12 | 2098.8071 | 2100.4524 | 2098.8071 | 0 |
| 1710115020 | 2097.8484 | 0 | 0.00 | 2097.8484 | 2097.8484 | 2097.8484 | 0 |
| 1710028620 | 2097.8484 | -2.76 | -0.13 | 2097.8484 | 2100.612 | 2097.8484 | 0 |
| 1709942220 | 2100.612 | 9.86 | 0.47 | 2089.6244 | 2100.612 | 2089.6244 | 0 |
| 1709855820 | 2090.7512 | -9.07 | -0.43 | 2095.7152 | 2099.2887 | 2090.7512 | 0 |
| 1709769420 | 2099.8193 | -0.71 | -0.03 | 2101.1522 | 2101.1522 | 2099.8193 | 0 |
| 1709683020 | 2100.5323 | -0.19 | -0.01 | 2101.1884 | 2101.1884 | 2100.5323 | 0 |
| 1709596620 | 2100.7237 | 1.67 | 0.08 | 2095.8197 | 2100.7237 | 2095.8197 | 0 |
| 1709510220 | 2099.0533 | 0 | 0.00 | 2099.0533 | 2099.0533 | 2099.0533 | 0 |
| 1709423820 | 2099.0533 | 0 | 0.00 | 2099.0533 | 2099.0533 | 2099.0533 | 0 |
| 1709337420 | 2099.0533 | -1.89 | -0.09 | 2102.6754 | 2102.6754 | 2099.0533 | 0 |
| 1709251020 | 2100.9474 | 5.21 | 0.25 | 2097.3267 | 2100.9474 | 2097.3267 | 0 |
| 1709164620 | 2095.7398 | -3.61 | -0.17 | 2103.5103 | 2103.5103 | 2095.7398 | 0 |
| 1709078220 | 2099.3462 | -0.24 | -0.01 | 2100.4654 | 2100.4654 | 2099.3462 | 0 |
| 1708991820 | 2099.5849 | 1.4 | 0.07 | 2102.1051 | 2102.1051 | 2099.5849 | 0 |
| 1708905420 | 2098.1866 | 0 | 0.00 | 2098.1866 | 2098.1866 | 2098.1866 | 0 |
| 1708819020 | 2098.1866 | -2.22 | -0.11 | 2098.1866 | 2100.406 | 2098.1866 | 0 |
| 1708732620 | 2100.406 | -0.4 | -0.02 | 2105.861 | 2105.861 | 2100.406 | 0 |
| 1708646220 | 2100.8066 | 0.92 | 0.04 | 2094.7331 | 2100.8066 | 2094.7331 | 0 |
| 1708559820 | 2099.8828 | -0.33 | -0.02 | 2097.3723 | 2099.8828 | 2097.3723 | 0 |
| 1708473420 | 2100.2082 | 0.62 | 0.03 | 2102.2125 | 2102.2125 | 2100.2082 | 0 |
| 1708387020 | 2099.5894 | -0.53 | -0.03 | 2099.551 | 2099.5894 | 2099.551 | 0 |
| 1708300620 | 2100.1158 | -0.58 | -0.03 | 2100.1158 | 2100.1158 | 2100.1158 | 0 |
| 1708214220 | 2100.6909 | 0 | 0.00 | 2100.6909 | 2100.6909 | 2100.6909 | 0 |
| 1708127820 | 2100.6909 | 1.53 | 0.07 | 2094.3259 | 2100.6909 | 2094.3259 | 0 |
| 1708041420 | 2099.1619 | -0.82 | -0.04 | 2095.9127 | 2099.1619 | 2095.9127 | 0 |
| 1707955020 | 2099.9841 | -0.1 | -0.00 | 2113.0166 | 2113.0166 | 2099.9841 | 0 |
| 1707868620 | 2100.0867 | 0.36 | 0.02 | 2100.5312 | 2100.5312 | 2100.0867 | 0 |
| 1707782220 | 2099.7219 | 1.68 | 0.08 | 2095.2495 | 2099.7219 | 2095.7154 | 0 |
| 1707695820 | 2098.0383 | 0 | 0.00 | 2098.0383 | 2098.0383 | 2098.0383 | 0 |
| 1707609420 | 2098.0383 | -1.75 | -0.08 | 2098.0383 | 2098.0383 | 2098.0383 | 0 |
| 1707523020 | 2099.7911 | -1.42 | -0.07 | 2097.7696 | 2099.7911 | 2097.7696 | 0 |
| 1707436620 | 2101.2118 | 0.9 | 0.04 | 2098.617 | 2101.2118 | 2098.5294 | 0 |
| 1707350220 | 2100.3123 | -1.1 | -0.05 | 2095.1558 | 2100.3123 | 2095.1558 | 0 |
| 1707263820 | 2101.4131 | -1.03 | -0.05 | 2101.8444 | 2101.8444 | 2100.8062 | 0 |
| 1707177420 | 2102.4411 | -16.83 | -0.79 | 2122.1518 | 2120.5078 | 2100.5347 | 0 |
| 1707091020 | 2119.2691 | 18.81 | 0.90 | 2119.2691 | 2119.2691 | 2100.4553 | 0 |
| 1707004620 | 2100.4553 | 0 | 0.00 | 2100.4553 | 2100.4553 | 2100.4553 | 0 |
| 1706918220 | 2100.4553 | 1.08 | 0.05 | 2087.6619 | 2100.4553 | 2087.6619 | 0 |
| 1706831820 | 2099.3729 | 3.13 | 0.15 | 2105.9059 | 2105.9059 | 2098.7614 | 0 |
| 1706745420 | 2096.2476 | -3.53 | -0.17 | 2102.1045 | 2102.1045 | 2096.2476 | 0 |
| 1706659020 | 2099.7781 | 0.86 | 0.04 | 2097.6465 | 2100.1074 | 2097.6465 | 0 |
| 1706572620 | 2098.9153 | -2.98 | -0.14 | 2105.8649 | 2105.8649 | 2098.9153 | 0 |
| 1706486220 | 2101.8914 | 0 | 0.00 | 2101.8914 | 2101.8914 | 2101.8914 | 0 |
| 1706399820 | 2101.8914 | 1.6 | 0.08 | 2101.8914 | 2101.8914 | 2100.2869 | 0 |
| 1706313420 | 2100.2869 | -0.65 | -0.03 | 2109.7426 | 2109.7426 | 2100.2869 | 0 |
| 1706227020 | 2100.9375 | 1.35 | 0.06 | 2102.7375 | 2102.7375 | 2100.9375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
