PLUS1
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Myanmar Kyat | USDMMK | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.7624 | 0.04% | 2,102.6035 | 21:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,102.6035 | 2,102.6035 | 2,102.6035 | 2,101.8411 |
USDMMK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDMMK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26 2023 | 2,101.8411 | 1.98 | 0.09% | 2,089.4996 | 2,101.8411 | 2,089.4996 | 0 |
| Jan 25 2023 | 2,099.8648 | -0.23 | -0.01% | 2,094.853 | 2,099.8648 | 2,094.853 | 0 |
| Jan 24 2023 | 2,100.0967 | -1.34 | -0.06% | 2,099.9615 | 2,100.0967 | 2,099.9615 | 0 |
| Jan 23 2023 | 2,101.4389 | 1.69 | 0.08% | 2,086.498 | 2,101.4389 | 2,086.498 | 0 |
| Jan 22 2023 | 2,099.748 | 0.00 | 0.0% | 2,099.748 | 2,099.748 | 2,099.748 | 0 |
| Jan 21 2023 | 2,099.748 | 0.00 | 0.0% | 2,099.748 | 2,099.748 | 2,099.748 | 0 |
| Jan 20 2023 | 2,099.748 | -0.27 | -0.01% | 2,097.2386 | 2,099.748 | 2,097.2386 | 0 |
| Jan 19 2023 | 2,100.0195 | 1.41 | 0.07% | 2,105.2674 | 2,105.2674 | 2,100.0195 | 0 |
| Jan 18 2023 | 2,098.614 | -3.23 | -0.15% | 2,106.9735 | 2,106.9735 | 2,098.614 | 0 |
| Jan 17 2023 | 2,101.8435 | 1.77 | 0.08% | 2,101.7569 | 2,101.8435 | 2,101.7569 | 0 |
| Jan 16 2023 | 2,100.0777 | 7.14 | 0.34% | 2,089.0737 | 2,100.0777 | 2,089.0737 | 0 |
| Jan 15 2023 | 2,092.9346 | -7.22 | -0.34% | 2,092.9346 | 2,092.9346 | 2,092.9346 | 0 |
| Jan 14 2023 | 2,100.1555 | 0.00 | 0.0% | 2,100.1555 | 2,100.1555 | 2,100.1555 | 0 |
| Jan 13 2023 | 2,100.1555 | 0.12 | 0.01% | 2,081.9216 | 2,100.1555 | 2,081.9216 | 0 |
| Jan 12 2023 | 2,100.0392 | -1.11 | -0.05% | 2,096.4503 | 2,100.0392 | 2,096.4503 | 0 |
| Jan 11 2023 | 2,101.1535 | 0.05 | 0.0% | 2,100.7829 | 2,101.1535 | 2,100.7829 | 0 |
| Jan 10 2023 | 2,101.106 | 1.56 | 0.07% | 2,089.8485 | 2,101.106 | 2,089.8485 | 0 |
| Jan 09 2023 | 2,099.5482 | -2.38 | -0.11% | 2,066.1076 | 2,099.5482 | 2,066.1076 | 0 |
| Jan 08 2023 | 2,101.933 | 0.00 | 0.0% | 2,101.933 | 2,101.933 | 2,101.933 | 0 |
| Jan 07 2023 | 2,101.933 | 0.00 | 0.0% | 2,101.933 | 2,101.933 | 2,101.933 | 0 |
| Jan 06 2023 | 2,101.933 | 0.75 | 0.04% | 2,117.0988 | 2,117.0988 | 2,101.933 | 0 |
| Jan 05 2023 | 2,101.1783 | 0.58 | 0.03% | 2,096.9352 | 2,101.1783 | 2,096.9352 | 0 |
| Jan 04 2023 | 2,100.5944 | 0.47 | 0.02% | 2,092.1212 | 2,100.5944 | 2,092.1212 | 0 |
| Jan 03 2023 | 2,100.1198 | -0.13 | -0.01% | 2,104.9549 | 2,104.9549 | 2,100.1198 | 0 |
| Jan 02 2023 | 2,100.2458 | 0.08 | 0.0% | 2,095.0256 | 2,100.2458 | 2,095.0256 | 0 |
| Jan 01 2023 | 2,100.1673 | 0.00 | 0.0% | 2,100.1673 | 2,100.1673 | 2,100.1673 | 0 |
| Dec 31 2022 | 2,100.1673 | 0.00 | 0.0% | 2,100.1673 | 2,100.1673 | 2,100.1673 | 0 |
| Dec 30 2022 | 2,100.1673 | 0.23 | 0.01% | 2,095.7055 | 2,100.1673 | 2,095.7055 | 0 |
| Dec 29 2022 | 2,099.9409 | -1.52 | -0.07% | 2,103.8529 | 2,103.8529 | 2,099.9409 | 0 |
| Dec 28 2022 | 2,101.4605 | 0.66 | 0.03% | 2,102.5952 | 2,102.5952 | 2,101.4605 | 0 |
| Dec 27 2022 | 2,100.7987 | 1.94 | 0.09% | 2,092.4298 | 2,100.7987 | 2,092.4298 | 0 |