Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Forex
United States Dollar vs Moroccan Dirham (USDMAD)
United States Dollar vs Moroccan Dirham (USDMAD) Historical

USDMAD United States Dollar vs Moroccan Dirham

10.0535

0.00 (0.00%)

May 03 2024 - Closed

Delayed by 15 minutes

USDMAD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	10.0535	-0.02	-0.19%	10.08792	10.08792	10.0515	0
May 02 2024	10.0725	-0.03	-0.25%	10.08187	10.11672	10.0725	0
May 01 2024	10.098	-0.02	-0.24%	10.17164	10.17641	10.098	0
Apr 30 2024	10.1225	0.02	0.16%	10.1231	10.1231	10.1065	0
Apr 29 2024	10.1065	-0.02	-0.19%	10.11835	10.131	10.1065	0
Apr 27 2024	10.12615	0.00	0.00%	10.12615	10.12615	10.12615	0
Apr 26 2024	10.12615	0.00	0.00%	10.12615	10.12615	10.12615	0
Apr 26 2024	10.12615	0.00	-0.05%	10.11741	10.12615	10.09563	0
Apr 25 2024	10.131	-0.01	-0.09%	10.13332	10.1405	10.12076	0
Apr 24 2024	10.1405	-0.01	-0.12%	10.09366	10.14944	10.09366	0
Apr 23 2024	10.1525	0.00	0.00%	10.13289	10.1525	10.13289	0
Apr 22 2024	10.1525	0.04	0.44%	10.12418	10.1525	10.12418	0
Apr 21 2024	10.10843	0.00	0.00%	10.10843	10.10843	10.10843	0
Apr 20 2024	10.10843	-0.04	-0.40%	10.10843	10.149	10.10843	0
Apr 19 2024	10.149	0.02	0.17%	10.16732	10.16732	10.13122	0
Apr 18 2024	10.1315	-0.01	-0.11%	10.1209	10.165	10.1209	0
Apr 17 2024	10.14233	-0.02	-0.24%	10.17501	10.17501	10.14233	0
Apr 16 2024	10.16635	0.05	0.49%	10.15982	10.16635	10.15982	0
Apr 15 2024	10.11713	0.09	0.86%	10.05617	10.11713	10.05207	0
Apr 14 2024	10.03083	0.01	0.08%	10.03083	10.03083	10.03083	0
Apr 13 2024	10.0225	0.00	0.00%	10.0225	10.0225	10.0225	0
Apr 12 2024	10.0225	-0.03	-0.30%	10.0551	10.0551	10.0225	0
Apr 11 2024	10.05238	0.02	0.25%	10.15592	10.15592	10.05238	0
Apr 10 2024	10.0275	0.00	0.00%	10.04264	10.04264	10.0275	0
Apr 09 2024	10.0275	0.03	0.31%	9.99926	10.03257	9.99926	0
Apr 08 2024	9.99687	-0.08	-0.80%	10.08908	10.08908	9.99687	0
Apr 07 2024	10.07703	0.01	0.09%	10.07703	10.07703	10.06821	0
Apr 06 2024	10.06821	0.01	0.08%	10.06821	10.06821	10.06	0
Apr 05 2024	10.06	0.00	-0.02%	10.08864	10.08864	10.06	0
Apr 04 2024	10.0625	-0.03	-0.29%	10.03597	10.06951	10.03597	0
Apr 03 2024	10.09223	0.01	0.12%	10.0597	10.09223	10.07025	0
Apr 02 2024	10.0805	0.00	-0.02%	10.119	10.117	10.0805	0
Apr 01 2024	10.0825	0.00	0.02%	10.08937	10.08937	10.0825	0
Mar 31 2024	10.08027	0.00	0.00%	10.08027	10.08027	10.08027	0
Mar 30 2024	10.08027	0.00	-0.02%	10.08027	10.0825	10.08027	0
Mar 29 2024	10.0825	-0.06	-0.58%	10.13999	10.1415	10.0825	0
Mar 28 2024	10.1415	0.00	0.00%	10.13357	10.1415	10.13026	0
Mar 27 2024	10.1415	0.02	0.23%	10.11327	10.1415	10.10674	0
Mar 26 2024	10.1185	0.03	0.26%	10.0649	10.1185	10.0649	0
Mar 25 2024	10.0925	0.04	0.38%	10.09832	10.09832	10.07433	0
Mar 24 2024	10.05412	-0.04	-0.43%	10.05412	10.05412	10.05412	0
Mar 23 2024	10.098	0.00	0.00%	10.098	10.098	10.098	0
Mar 22 2024	10.098	0.06	0.57%	10.09412	10.098	10.04069	0
Mar 21 2024	10.04069	0.00	-0.02%	9.9636	10.04069	9.96474	0
Mar 20 2024	10.0425	-0.01	-0.09%	10.03281	10.04981	10.023	0
Mar 19 2024	10.0515	0.00	0.00%	10.08028	10.08028	10.04678	0
Mar 18 2024	10.0515	0.03	0.25%	10.02778	10.07685	10.02778	0
Mar 17 2024	10.02644	0.00	0.00%	10.0269	10.0269	10.02644	0
Mar 16 2024	10.0269	-0.02	-0.20%	10.0269	10.0475	10.0269	0
Mar 15 2024	10.0475	0.03	0.27%	10.08449	10.08509	10.02433	0
Mar 14 2024	10.02	0.00	0.00%	10.02797	10.02797	10.02	0
Mar 13 2024	10.02	-0.02	-0.15%	10.04568	10.04568	10.02	0
Mar 12 2024	10.035	-0.01	-0.07%	10.03713	10.0425	10.03438	0
Mar 11 2024	10.0425	0.00	0.04%	10.01705	10.0425	10.01705	0
Mar 10 2024	10.0385	0.00	0.00%	10.0385	10.0385	10.0385	0
Mar 09 2024	10.0385	0.00	0.00%	10.0385	10.0385	10.0385	0
Mar 08 2024	10.0385	0.07	0.74%	10.0045	10.0385	9.9965	0
Mar 07 2024	9.96486	-0.05	-0.48%	10.00362	10.0125	9.96486	0
Mar 06 2024	10.0125	-0.05	-0.50%	10.0658	10.0658	10.0095	0
Mar 05 2024	10.06273	-0.02	-0.22%	10.08705	10.08705	10.06273	0
Mar 04 2024	10.08482	0.05	0.48%	10.05074	10.08482	10.05074	0
Mar 03 2024	10.03685	0.00	0.00%	10.03685	10.03685	10.03685	0
Mar 02 2024	10.03685	-0.04	-0.41%	10.03685	10.03685	10.03685	0
Mar 01 2024	10.0785	-0.02	-0.24%	10.1181	10.1181	10.06564	0
Feb 29 2024	10.1025	-0.01	-0.15%	10.12577	10.12577	10.1025	0
Feb 28 2024	10.11736	0.05	0.53%	10.08515	10.1378	10.08515	0
Feb 27 2024	10.064	0.03	0.28%	10.05806	10.06519	10.0355	0
Feb 26 2024	10.0355	-0.02	-0.21%	10.05477	10.05477	10.03064	0
Feb 25 2024	10.0565	0.00	0.00%	10.0565	10.0565	10.0565	0
Feb 24 2024	10.0565	0.00	0.00%	10.0565	10.0565	10.0565	0
Feb 23 2024	10.0565	0.00	0.00%	10.06705	10.06705	10.04134	0
Feb 22 2024	10.0565	-0.02	-0.21%	10.07168	10.07168	10.04271	0
Feb 21 2024	10.078	0.00	-0.04%	10.06271	10.09663	10.06271	0
Feb 20 2024	10.0825	0.00	0.00%	10.09493	10.09493	10.063	0
Feb 19 2024	10.08261	0.02	0.20%	10.06025	10.08261	10.06025	0
Feb 18 2024	10.06291	0.00	0.00%	10.06291	10.06291	10.06291	0
Feb 17 2024	10.06291	0.00	0.00%	10.06291	10.063	10.06291	0
Feb 16 2024	10.063	0.01	0.05%	10.04106	10.06566	10.04106	0
Feb 15 2024	10.0575	-0.02	-0.15%	10.06339	10.0725	10.0575	0
Feb 14 2024	10.0725	0.00	0.04%	10.10456	10.10456	10.0685	0
Feb 13 2024	10.0685	0.03	0.31%	10.03632	10.0685	10.03632	0
Feb 12 2024	10.0375	0.02	0.20%	10.00417	10.0375	10.00653	0
Feb 11 2024	10.01762	0.00	0.00%	10.01762	10.01762	10.01762	0
Feb 10 2024	10.01762	-0.02	-0.17%	10.01762	10.01762	10.01762	0
Feb 09 2024	10.0345	-0.01	-0.10%	10.04149	10.0445	10.02599	0
Feb 08 2024	10.0445	-0.02	-0.17%	10.06996	10.0694	10.0445	0
Feb 07 2024	10.062	-0.01	-0.09%	10.05602	10.07851	10.05602	0
Feb 06 2024	10.0715	0.00	-0.01%	10.07007	10.08582	10.0415	0
Feb 05 2024	10.07284	0.00	-0.05%	10.09132	10.08359	10.0415	0
Feb 04 2024	10.07747	0.04	0.36%	10.07747	10.07747	10.0415	0
Feb 03 2024	10.0415	0.00	0.00%	10.0415	10.0415	10.0415	0

US Dollar vs MAD

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions