USDMAD

US Dollar vs MAD Historical Data

Company Name Cross Ticker Symbol Market Type
United States Dollar vs Moroccan Dirham USDMAD Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
0.054162 0.49% 11.00666 21:00:04
Open Price Low Price High Price Close Price Prev Close
11.00666 11.00666 11.00666 10.9525
more quote information »

USDMAD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

USDMAD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 06 2022 10.9525 0.02 0.22% 10.89791 10.9525 10.89791 0
Oct 05 2022 10.92865 0.00 -0.03% 10.914 10.94138 10.874 0
Oct 04 2022 10.9316 -0.02 -0.2% 10.93153 10.9316 10.93153 0
Oct 03 2022 10.953 0.00 0.0% 10.95103 10.98142 10.95103 0
Oct 02 2022 10.953 0.00 0.0% 10.953 10.953 10.953 0
Oct 01 2022 10.953 0.00 0.0% 10.953 10.953 10.953 0
Sep 30 2022 10.953 -0.05 -0.45% 10.93814 11.0025 10.93814 0
Sep 29 2022 11.0025 -0.05 -0.43% 10.953 11.06495 10.953 0
Sep 28 2022 11.05 0.06 0.55% 11.05054 11.10646 11.05 0
Sep 27 2022 10.98924 0.12 1.1% 10.95064 10.98924 10.95064 0
Sep 26 2022 10.8695 0.00 0.0% 11.07262 11.07262 10.8695 0
Sep 25 2022 10.8695 0.00 0.0% 10.8695 10.8695 10.8695 0
Sep 24 2022 10.8695 0.00 0.0% 10.8695 10.8695 10.8695 0
Sep 23 2022 10.8695 0.09 0.86% 10.77214 10.8695 10.77214 0
Sep 22 2022 10.7765 0.01 0.08% 10.82824 10.82824 10.7436 0
Sep 21 2022 10.7675 0.12 1.09% 10.67933 10.7675 10.13375 0
Sep 20 2022 10.6515 -0.11 -1.05% 10.62552 10.6515 10.62552 0
Sep 19 2022 10.765 0.24 2.29% 10.52935 10.80854 10.52935 0
Sep 18 2022 10.52399 0.00 0.0% 10.52399 10.52399 10.52399 0
Sep 17 2022 10.52399 -0.24 -2.24% 10.52399 10.765 10.52399 0
Sep 16 2022 10.765 -0.02 -0.2% 10.76782 10.80649 10.765 0
Sep 15 2022 10.787 0.04 0.41% 10.77796 10.79274 10.7775 0
Sep 14 2022 10.74301 0.06 0.55% 10.88437 10.88437 10.74301 0
Sep 13 2022 10.684 0.00 0.0% 10.69975 10.69975 10.66841 0
Sep 12 2022 10.684 0.03 0.24% 10.74366 10.7515 10.684 0
Sep 11 2022 10.65895 0.00 0.0% 10.65895 10.65895 10.65895 0
Sep 10 2022 10.65895 -0.09 -0.86% 10.65895 10.7515 10.65895 0
Sep 09 2022 10.7515 0.15 1.45% 10.65346 10.75258 10.5975 0
Sep 08 2022 10.5975 0.00 0.0% 10.55576 10.68618 10.55576 0
Sep 07 2022 10.5975 -0.06 -0.52% 10.67931 10.67931 9.4345 0
See More Historical Prices ยป
Your Recent History
FX
USDMAD
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221007 05:24:21