We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.034512 | -0.339183875164 | 10.175012 | 10.175012 | 10.093656 | 0 | 0 | FX |
| 4 | 0.027228 | 0.269230373711 | 10.113272 | 10.175012 | 9.9968696 | 0 | 0 | FX |
| 12 | 0.108601 | 1.08255675222 | 10.031899 | 10.175012 | 9.9647431 | 0 | 0 | FX |
| 26 | -0.122702 | -1.19555281091 | 10.263202 | 10.322528 | 9.781648 | 0 | 0 | FX |
| 52 | 0.00161 | 0.0158794503146 | 10.13889 | 10.385144 | 9.625595 | 0 | 0 | FX |
| 156 | 1.2618799 | 14.212567784 | 8.8786201 | 53.6355 | 8.2045 | 0 | 0 | FX |
| 260 | 0.5202 | 5.40731578017 | 9.6203 | 488.8385 | 8.2045 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713916620 | 10.1525 | 0 | 0.00 | 10.132894 | 10.1525 | 10.132894 | 0 |
| 1713830220 | 10.1525 | 0.04 | 0.44 | 10.124179 | 10.1525 | 10.124179 | 0 |
| 1713743820 | 10.108429 | 0 | 0.00 | 10.108429 | 10.108429 | 10.108429 | 0 |
| 1713657420 | 10.108429 | -0.04 | -0.40 | 10.108429 | 10.149 | 10.108429 | 0 |
| 1713571020 | 10.149 | 0.02 | 0.17 | 10.167316 | 10.167316 | 10.131216 | 0 |
| 1713484620 | 10.1315 | -0.01 | -0.11 | 10.120897 | 10.165 | 10.120897 | 0 |
| 1713398220 | 10.142331 | -0.02 | -0.24 | 10.175012 | 10.175012 | 10.142331 | 0 |
| 1713311820 | 10.16635 | 0.05 | 0.49 | 10.159819 | 10.16635 | 10.159819 | 0 |
| 1713225420 | 10.117134 | 0.09 | 0.86 | 10.056173 | 10.117134 | 10.052065 | 0 |
| 1713139020 | 10.030826 | 0.01 | 0.08 | 10.030826 | 10.030826 | 10.030826 | 0 |
| 1713052620 | 10.0225 | 0 | 0.00 | 10.0225 | 10.0225 | 10.0225 | 0 |
| 1712966220 | 10.0225 | -0.03 | -0.30 | 10.055098 | 10.055098 | 10.0225 | 0 |
| 1712879820 | 10.05238 | 0.02 | 0.25 | 10.155919 | 10.155919 | 10.05238 | 0 |
| 1712793420 | 10.0275 | 0 | 0.00 | 10.042639 | 10.042639 | 10.0275 | 0 |
| 1712707020 | 10.0275 | 0.03 | 0.31 | 9.9992632 | 10.032568 | 9.9992632 | 0 |
| 1712620620 | 9.9968696 | -0.08 | -0.80 | 10.089082 | 10.089082 | 9.9968696 | 0 |
| 1712534220 | 10.077029 | 0.01 | 0.09 | 10.077029 | 10.077029 | 10.068205 | 0 |
| 1712447820 | 10.068205 | 0.01 | 0.08 | 10.068205 | 10.068205 | 10.06 | 0 |
| 1712361420 | 10.06 | -0 | -0.02 | 10.08864 | 10.08864 | 10.06 | 0 |
| 1712275020 | 10.0625 | -0.03 | -0.29 | 10.035967 | 10.069507 | 10.035967 | 0 |
| 1712188620 | 10.092231 | 0.01 | 0.12 | 10.0597 | 10.092231 | 10.07025 | 0 |
| 1712102220 | 10.0805 | -0 | -0.02 | 10.119 | 10.117 | 10.0805 | 0 |
| 1712015820 | 10.0825 | 0 | 0.02 | 10.089373 | 10.089373 | 10.0825 | 0 |
| 1711929420 | 10.080266 | 0 | 0.00 | 10.080266 | 10.080266 | 10.080266 | 0 |
| 1711842960 | 10.080266 | -0 | -0.02 | 10.080266 | 10.0825 | 10.080266 | 0 |
| 1711756620 | 10.0825 | -0.06 | -0.58 | 10.139985 | 10.1415 | 10.0825 | 0 |
| 1711670220 | 10.1415 | 0 | 0.00 | 10.133571 | 10.1415 | 10.130255 | 0 |
| 1711583820 | 10.1415 | 0.02 | 0.23 | 10.113272 | 10.1415 | 10.106735 | 0 |
| 1711497420 | 10.1185 | 0.03 | 0.26 | 10.064895 | 10.1185 | 10.064895 | 0 |
| 1711411020 | 10.0925 | 0.04 | 0.38 | 10.098317 | 10.098317 | 10.074327 | 0 |
| 1711324620 | 10.054121 | -0.04 | -0.43 | 10.054121 | 10.054121 | 10.054121 | 0 |
| 1711238220 | 10.098 | 0 | 0.00 | 10.098 | 10.098 | 10.098 | 0 |
| 1711151820 | 10.098 | 0.06 | 0.57 | 10.094118 | 10.098 | 10.040691 | 0 |
| 1711065420 | 10.040691 | -0 | -0.02 | 9.9636041 | 10.040691 | 9.9647431 | 0 |
| 1710979020 | 10.0425 | -0.01 | -0.09 | 10.032813 | 10.049808 | 10.023 | 0 |
| 1710892620 | 10.0515 | 0 | 0.00 | 10.080277 | 10.080277 | 10.046777 | 0 |
| 1710806220 | 10.0515 | 0.03 | 0.25 | 10.027778 | 10.076847 | 10.027778 | 0 |
| 1710719820 | 10.026443 | -0 | -0.00 | 10.026904 | 10.026904 | 10.026443 | 0 |
| 1710633420 | 10.026904 | -0.02 | -0.20 | 10.026904 | 10.0475 | 10.026904 | 0 |
| 1710547020 | 10.0475 | 0.03 | 0.27 | 10.084486 | 10.085088 | 10.024326 | 0 |
| 1710460620 | 10.02 | 0 | 0.00 | 10.027973 | 10.027973 | 10.02 | 0 |
| 1710374220 | 10.02 | -0.02 | -0.15 | 10.045678 | 10.045678 | 10.02 | 0 |
| 1710287820 | 10.035 | -0.01 | -0.07 | 10.037132 | 10.0425 | 10.03438 | 0 |
| 1710201420 | 10.0425 | 0 | 0.04 | 10.017046 | 10.0425 | 10.017046 | 0 |
| 1710115020 | 10.0385 | 0 | 0.00 | 10.0385 | 10.0385 | 10.0385 | 0 |
| 1710028620 | 10.0385 | 0 | 0.00 | 10.0385 | 10.0385 | 10.0385 | 0 |
| 1709942220 | 10.0385 | 0.07 | 0.74 | 10.0045 | 10.0385 | 9.9965 | 0 |
| 1709855820 | 9.9648609 | -0.05 | -0.48 | 10.003624 | 10.0125 | 9.9648609 | 0 |
| 1709769420 | 10.0125 | -0.05 | -0.50 | 10.065797 | 10.065797 | 10.0095 | 0 |
| 1709683020 | 10.062734 | -0.02 | -0.22 | 10.08705 | 10.08705 | 10.062734 | 0 |
| 1709596620 | 10.084819 | 0.05 | 0.48 | 10.05074 | 10.084819 | 10.05074 | 0 |
| 1709510220 | 10.036851 | 0 | 0.00 | 10.036851 | 10.036851 | 10.036851 | 0 |
| 1709423820 | 10.036851 | -0.04 | -0.41 | 10.036851 | 10.036851 | 10.036851 | 0 |
| 1709337420 | 10.0785 | -0.02 | -0.24 | 10.1181 | 10.1181 | 10.065644 | 0 |
| 1709251020 | 10.1025 | -0.01 | -0.15 | 10.125767 | 10.125767 | 10.1025 | 0 |
| 1709164620 | 10.117359 | 0.05 | 0.53 | 10.085151 | 10.137796 | 10.085151 | 0 |
| 1709078220 | 10.064 | 0.03 | 0.28 | 10.058061 | 10.065187 | 10.0355 | 0 |
| 1708991820 | 10.0355 | -0.02 | -0.21 | 10.054772 | 10.054772 | 10.030637 | 0 |
| 1708905420 | 10.0565 | 0 | 0.00 | 10.0565 | 10.0565 | 10.0565 | 0 |
| 1708819020 | 10.0565 | 0 | 0.00 | 10.0565 | 10.0565 | 10.0565 | 0 |
| 1708732620 | 10.0565 | 0 | 0.00 | 10.067053 | 10.067053 | 10.041339 | 0 |
| 1708646220 | 10.0565 | -0.02 | -0.21 | 10.071677 | 10.071677 | 10.042705 | 0 |
| 1708559820 | 10.078 | -0 | -0.04 | 10.062707 | 10.096625 | 10.062707 | 0 |
| 1708473420 | 10.0825 | -0 | -0.00 | 10.094928 | 10.094928 | 10.063 | 0 |
| 1708387020 | 10.082613 | 0.02 | 0.20 | 10.060248 | 10.082613 | 10.060248 | 0 |
| 1708300620 | 10.062908 | 0 | 0.00 | 10.062908 | 10.062908 | 10.062908 | 0 |
| 1708214220 | 10.062908 | -0 | -0.00 | 10.062908 | 10.063 | 10.062908 | 0 |
| 1708127820 | 10.063 | 0.01 | 0.05 | 10.04106 | 10.065663 | 10.04106 | 0 |
| 1708041420 | 10.0575 | -0.02 | -0.15 | 10.063388 | 10.0725 | 10.0575 | 0 |
| 1707955020 | 10.0725 | 0 | 0.04 | 10.104558 | 10.104558 | 10.0685 | 0 |
| 1707868620 | 10.0685 | 0.03 | 0.31 | 10.036315 | 10.0685 | 10.036315 | 0 |
| 1707782220 | 10.0375 | 0.02 | 0.20 | 10.004168 | 10.0375 | 10.006531 | 0 |
| 1707695820 | 10.017622 | 0 | 0.00 | 10.017622 | 10.017622 | 10.017622 | 0 |
| 1707609420 | 10.017622 | -0.02 | -0.17 | 10.017622 | 10.017622 | 10.017622 | 0 |
| 1707523020 | 10.0345 | -0.01 | -0.10 | 10.041486 | 10.0445 | 10.025992 | 0 |
| 1707436620 | 10.0445 | -0.02 | -0.17 | 10.069956 | 10.069396 | 10.0445 | 0 |
| 1707350220 | 10.062 | -0.01 | -0.09 | 10.056022 | 10.078512 | 10.056022 | 0 |
| 1707263820 | 10.0715 | -0 | -0.01 | 10.070074 | 10.08582 | 10.0415 | 0 |
| 1707177420 | 10.072839 | -0 | -0.05 | 10.091318 | 10.083593 | 10.0415 | 0 |
| 1707091020 | 10.077469 | 0.04 | 0.36 | 10.077469 | 10.077469 | 10.0415 | 0 |
| 1707004620 | 10.0415 | 0 | 0.00 | 10.0415 | 10.0415 | 10.0415 | 0 |
| 1706918220 | 10.0415 | 0.04 | 0.36 | 9.9797636 | 10.0415 | 9.9797636 | 0 |
| 1706831820 | 10.005 | 0 | 0.04 | 10.053938 | 10.053938 | 10.0005 | 0 |
| 1706745420 | 10.0005 | -0.01 | -0.05 | 10.031899 | 10.031899 | 10.0005 | 0 |
| 1706659020 | 10.006 | -0.02 | -0.16 | 10.010982 | 10.0225 | 10.006 | 0 |
| 1706572620 | 10.0225 | 0.05 | 0.51 | 9.9850608 | 10.0225 | 9.9715 | 0 |
| 1706486220 | 9.9715 | 0 | 0.00 | 9.9715 | 9.9715 | 9.9715 | 0 |
| 1706399820 | 9.9715 | 0 | 0.00 | 9.9715 | 9.9715 | 9.9715 | 0 |
| 1706313420 | 9.9715 | -0.01 | -0.11 | 9.9921157 | 9.9921157 | 9.9586123 | 0 |
| 1706227020 | 9.9825 | 0.03 | 0.26 | 9.982258 | 9.9825 | 9.9504127 | 0 |
| 1706140620 | 9.9565 | 0.01 | 0.14 | 9.971035 | 9.971035 | 9.9565 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
