Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
USDLKR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 297.02812 | -1.34 | -0.45% | 297.89321 | 297.89321 | 297.02812 | 0 |
| Apr 24 2024 | 298.36989 | -1.53 | -0.51% | 298.72681 | 298.72681 | 298.36989 | 0 |
| Apr 23 2024 | 299.89594 | -0.81 | -0.27% | 300.21343 | 300.21343 | 299.89594 | 0 |
| Apr 22 2024 | 300.7015 | -1.34 | -0.45% | 301.83029 | 301.83029 | 300.7015 | 0 |
| Apr 21 2024 | 302.04575 | 0.00 | 0.00% | 302.04575 | 302.04575 | 302.04575 | 0 |
| Apr 20 2024 | 302.04575 | 0.00 | 0.00% | 302.04575 | 302.04575 | 302.04575 | 0 |
| Apr 19 2024 | 302.04575 | 0.81 | 0.27% | 302.31421 | 302.31421 | 302.04575 | 0 |
| Apr 18 2024 | 301.2354 | 0.06 | 0.02% | 301.12041 | 301.2354 | 301.12041 | 0 |
| Apr 17 2024 | 301.17263 | 1.10 | 0.37% | 300.32666 | 301.76097 | 300.32666 | 0 |
| Apr 16 2024 | 300.07101 | 1.11 | 0.37% | 300.20906 | 300.20906 | 300.07101 | 0 |
| Apr 15 2024 | 298.959 | 0.60 | 0.20% | 298.55527 | 298.959 | 298.43052 | 0 |
| Apr 14 2024 | 298.36188 | 0.00 | 0.00% | 298.36188 | 298.36188 | 298.36188 | 0 |
| Apr 13 2024 | 298.36188 | 0.00 | 0.00% | 298.36188 | 298.36188 | 298.36188 | 0 |
| Apr 12 2024 | 298.36188 | -0.14 | -0.05% | 298.62392 | 298.62392 | 298.36188 | 0 |
| Apr 11 2024 | 298.50426 | -0.10 | -0.03% | 301.99111 | 301.99111 | 298.50426 | 0 |
| Apr 10 2024 | 298.60555 | -0.05 | -0.02% | 298.99284 | 298.99284 | 298.60555 | 0 |
| Apr 09 2024 | 298.65864 | 0.45 | 0.15% | 298.28341 | 298.65864 | 298.28341 | 0 |
| Apr 08 2024 | 298.20789 | -0.67 | -0.22% | 299.23477 | 299.23477 | 298.20789 | 0 |
| Apr 07 2024 | 298.87453 | 0.26 | 0.09% | 298.87453 | 298.87453 | 298.61282 | 0 |
| Apr 06 2024 | 298.61282 | 0.00 | 0.00% | 298.61282 | 298.61282 | 298.61282 | 0 |
| Apr 05 2024 | 298.61282 | -0.84 | -0.28% | 300.01752 | 300.01752 | 298.61282 | 0 |
| Apr 04 2024 | 299.4513 | -0.06 | -0.02% | 297.83917 | 299.4513 | 297.83917 | 0 |
| Apr 03 2024 | 299.50893 | 0.12 | 0.04% | 298.73656 | 299.50893 | 298.73656 | 0 |
| Apr 02 2024 | 299.38576 | -0.94 | -0.31% | 299.37183 | 300.32385 | 299.37183 | 0 |
| Apr 01 2024 | 300.32385 | 0.27 | 0.09% | 300.32385 | 300.32385 | 300.32385 | 0 |
| Mar 31 2024 | 300.05277 | 0.00 | 0.00% | 300.05277 | 300.05277 | 300.05277 | 0 |
| Mar 30 2024 | 300.05277 | -0.39 | -0.13% | 300.05277 | 300.44216 | 300.05277 | 0 |
| Mar 29 2024 | 300.44216 | -0.03 | -0.01% | 300.7586 | 300.7949 | 300.44216 | 0 |
| Mar 28 2024 | 300.46863 | -0.44 | -0.14% | 300.91789 | 300.91789 | 300.46863 | 0 |
| Mar 27 2024 | 300.90399 | -1.18 | -0.39% | 302.93987 | 302.74687 | 300.90399 | 0 |
| Mar 26 2024 | 302.08165 | -0.12 | -0.04% | 301.93169 | 302.08165 | 301.93169 | 0 |
| Mar 25 2024 | 302.2035 | 0.15 | 0.05% | 303.38495 | 303.38495 | 302.2035 | 0 |
| Mar 24 2024 | 302.05714 | -1.20 | -0.40% | 302.05714 | 302.05714 | 302.05714 | 0 |
| Mar 23 2024 | 303.25599 | 0.00 | 0.00% | 303.25599 | 303.25599 | 303.25599 | 0 |
| Mar 22 2024 | 303.25599 | -0.69 | -0.23% | 305.63133 | 305.63133 | 303.25599 | 0 |
| Mar 21 2024 | 303.95049 | -0.23 | -0.08% | 301.58294 | 303.95049 | 301.61466 | 0 |
| Mar 20 2024 | 304.17959 | 0.20 | 0.07% | 303.56164 | 304.17959 | 303.56164 | 0 |
| Mar 19 2024 | 303.97714 | -1.49 | -0.49% | 305.61293 | 305.61293 | 303.97714 | 0 |
| Mar 18 2024 | 305.46538 | 0.14 | 0.05% | 305.41564 | 305.53281 | 304.6459 | 0 |
| Mar 17 2024 | 305.32171 | 0.00 | 0.00% | 305.32171 | 305.32171 | 305.32171 | 0 |
| Mar 16 2024 | 305.32171 | 0.00 | 0.00% | 305.32171 | 305.32171 | 305.32171 | 0 |
| Mar 15 2024 | 305.32171 | -0.32 | -0.11% | 307.35922 | 307.37194 | 305.32171 | 0 |
| Mar 14 2024 | 305.6438 | -0.45 | -0.15% | 305.95423 | 305.95423 | 305.6438 | 0 |
| Mar 13 2024 | 306.0982 | -0.48 | -0.16% | 306.94374 | 306.94374 | 306.0982 | 0 |
| Mar 12 2024 | 306.58028 | -0.39 | -0.13% | 307.15481 | 307.10144 | 306.58028 | 0 |
| Mar 11 2024 | 306.96951 | -0.19 | -0.06% | 307.29295 | 307.29295 | 306.96951 | 0 |
| Mar 10 2024 | 307.15819 | 0.00 | 0.00% | 307.15819 | 307.15819 | 307.15819 | 0 |
| Mar 09 2024 | 307.15819 | -0.40 | -0.13% | 307.15819 | 307.56282 | 307.15819 | 0 |
| Mar 08 2024 | 307.56282 | 1.48 | 0.48% | 305.95542 | 307.56282 | 305.95542 | 0 |
| Mar 07 2024 | 306.08123 | -1.84 | -0.60% | 307.31185 | 307.37325 | 306.08123 | 0 |
| Mar 06 2024 | 307.91933 | -0.27 | -0.09% | 308.27965 | 308.27965 | 307.91933 | 0 |
| Mar 05 2024 | 308.18871 | -0.03 | -0.01% | 308.28429 | 308.28429 | 308.18871 | 0 |
| Mar 04 2024 | 308.21611 | -0.14 | -0.04% | 307.87396 | 308.21611 | 307.87396 | 0 |
| Mar 03 2024 | 308.35185 | 0.00 | 0.00% | 308.35185 | 308.35185 | 308.35185 | 0 |
| Mar 02 2024 | 308.35185 | 0.00 | 0.00% | 308.35185 | 308.35185 | 308.35185 | 0 |
| Mar 01 2024 | 308.35185 | -1.51 | -0.49% | 310.0907 | 310.0907 | 308.35185 | 0 |
| Feb 29 2024 | 309.86448 | 0.30 | 0.10% | 309.80543 | 309.86448 | 309.80543 | 0 |
| Feb 28 2024 | 309.56247 | -0.91 | -0.29% | 311.08445 | 311.08445 | 309.56247 | 0 |
| Feb 27 2024 | 310.46864 | -0.38 | -0.12% | 310.95341 | 310.95341 | 310.46864 | 0 |
| Feb 26 2024 | 310.8517 | 0.21 | 0.07% | 311.22472 | 311.22472 | 310.8517 | 0 |
| Feb 25 2024 | 310.64458 | 0.00 | 0.00% | 310.64458 | 310.64458 | 310.64458 | 0 |
| Feb 24 2024 | 310.64458 | -0.34 | -0.11% | 310.64458 | 310.98321 | 310.64458 | 0 |
| Feb 23 2024 | 310.98321 | -0.06 | -0.02% | 311.7923 | 311.7923 | 310.98321 | 0 |
| Feb 22 2024 | 311.04108 | -0.49 | -0.16% | 310.76461 | 311.04108 | 310.76461 | 0 |
| Feb 21 2024 | 311.52861 | -0.41 | -0.13% | 311.51991 | 311.52861 | 311.51991 | 0 |
| Feb 20 2024 | 311.94257 | -0.62 | -0.20% | 312.94178 | 312.94178 | 311.94257 | 0 |
| Feb 19 2024 | 312.56291 | 0.05 | 0.02% | 312.431 | 312.56291 | 312.431 | 0 |
| Feb 18 2024 | 312.51217 | -0.08 | -0.03% | 312.51217 | 312.51217 | 312.51217 | 0 |
| Feb 17 2024 | 312.59629 | 0.00 | 0.00% | 312.59629 | 312.59629 | 312.59629 | 0 |
| Feb 16 2024 | 312.59629 | -0.19 | -0.06% | 312.07208 | 312.59629 | 312.07208 | 0 |
| Feb 15 2024 | 312.78398 | -0.37 | -0.12% | 312.55068 | 312.78398 | 312.55068 | 0 |
| Feb 14 2024 | 313.15782 | -0.16 | -0.05% | 315.2534 | 315.2534 | 313.15782 | 0 |
| Feb 13 2024 | 313.32142 | -0.20 | -0.06% | 313.64006 | 313.64006 | 313.32142 | 0 |
| Feb 12 2024 | 313.51923 | 0.80 | 0.26% | 312.30519 | 313.51923 | 312.37463 | 0 |
| Feb 11 2024 | 312.72086 | 0.00 | 0.00% | 312.72086 | 312.72086 | 312.72086 | 0 |
| Feb 10 2024 | 312.72086 | -0.26 | -0.08% | 312.72086 | 312.72086 | 312.72086 | 0 |
| Feb 09 2024 | 312.98213 | -0.46 | -0.15% | 312.93621 | 312.98213 | 312.93621 | 0 |
| Feb 08 2024 | 313.44678 | 0.13 | 0.04% | 313.06219 | 313.44678 | 313.04331 | 0 |
| Feb 07 2024 | 313.31219 | -0.91 | -0.29% | 313.2839 | 313.31219 | 313.2839 | 0 |
| Feb 06 2024 | 314.21955 | 1.15 | 0.37% | 312.981 | 314.21955 | 312.981 | 0 |
| Feb 05 2024 | 313.06695 | -1.81 | -0.57% | 315.30519 | 315.06677 | 312.77871 | 0 |
| Feb 04 2024 | 314.87688 | 2.79 | 0.90% | 314.87688 | 314.87688 | 312.083 | 0 |
| Feb 03 2024 | 312.083 | 0.00 | 0.00% | 312.083 | 312.083 | 312.083 | 0 |
| Feb 02 2024 | 312.083 | -1.15 | -0.37% | 311.48739 | 312.083 | 311.48739 | 0 |
| Feb 01 2024 | 313.23183 | -2.22 | -0.70% | 316.90212 | 316.90212 | 313.12322 | 0 |
| Jan 31 2024 | 315.45017 | -1.63 | -0.51% | 317.42221 | 317.42221 | 315.45017 | 0 |
| Jan 30 2024 | 317.0753 | -0.78 | -0.25% | 317.66204 | 317.66204 | 317.0753 | 0 |
| Jan 29 2024 | 317.85419 | -0.15 | -0.05% | 318.60935 | 318.60935 | 317.85419 | 0 |
| Jan 28 2024 | 318.00819 | 0.00 | 0.00% | 318.00819 | 318.00819 | 318.00819 | 0 |
| Jan 27 2024 | 318.00819 | 0.23 | 0.07% | 318.00819 | 318.00819 | 317.7742 | 0 |
