USDLKR

US Dollar vs LKR Historical Data

USDLKR Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2022 367.84733 -0.98 -0.26% 372.51761 372.51761 367.84733 0
Nov 28 2022 368.82234 1.47 0.4% 369.00066 369.00066 368.82234 0
Nov 27 2022 367.35698 0.00 0.0% 367.35698 367.35698 367.35698 0
Nov 26 2022 367.35698 0.00 0.0% 367.35698 367.35698 367.35698 0
Nov 25 2022 367.35698 -1.27 -0.35% 368.3284 368.3284 367.35698 0
Nov 24 2022 368.63118 3.08 0.84% 361.88128 368.63118 361.88128 0
Nov 23 2022 365.555 -2.13 -0.58% 365.555 365.555 365.555 0
Nov 22 2022 367.6827 0.01 0.0% 366.55819 367.6827 366.55819 0
Nov 21 2022 367.67258 0.46 0.12% 369.43173 369.43173 367.67258 0
Nov 20 2022 367.21497 0.00 0.0% 367.21497 367.21497 367.21497 0
Nov 19 2022 367.21497 0.00 0.0% 367.21497 367.21497 367.21497 0
Nov 18 2022 367.21497 -0.18 -0.05% 366.68859 367.21497 366.68859 0
Nov 17 2022 367.39897 -0.08 -0.02% 368.86526 368.86526 367.39897 0
Nov 16 2022 367.48076 -0.24 -0.07% 369.96258 369.96258 367.48076 0
Nov 15 2022 367.72264 2.04 0.56% 364.2992 367.72264 364.2992 0
Nov 14 2022 365.68319 1.09 0.3% 366.23864 366.23864 365.68319 0
Nov 13 2022 364.58973 0.00 0.0% 364.58973 364.58973 364.58973 0
Nov 12 2022 364.58973 -2.79 -0.76% 364.58973 367.38429 364.58973 0
Nov 11 2022 367.38429 -0.95 -0.26% 360.36818 367.38429 360.36818 0
Nov 10 2022 368.33902 0.89 0.24% 368.60738 368.60738 368.33902 0
Nov 09 2022 367.44898 2.00 0.55% 363.08332 367.44898 363.08332 0
Nov 08 2022 365.45071 0.95 0.26% 363.29533 365.45071 363.29533 0
Nov 07 2022 364.5056 6.81 1.9% 359.60364 364.5056 359.60364 0
Nov 06 2022 357.69639 0.00 0.0% 357.69639 357.69639 357.69639 0
Nov 05 2022 357.69639 -6.90 -1.89% 357.69639 364.5987 357.69639 0
Nov 04 2022 364.5987 0.00 +0.00% 366.56486 366.56486 364.5987 0
Nov 04 2022 364.5987 -2.24 -0.61% 366.56486 366.56486 364.5987 0
Nov 03 2022 366.84288 0.00 0.0% 369.44499 369.44499 366.84288 0
Nov 02 2022 366.83891 -0.07 -0.02% 368.72046 368.72046 366.83891 0
Nov 01 2022 366.90782 1.20 0.33% 367.06261 367.06261 366.90782 0
Oct 31 2022 365.70984 -1.51 -0.41% 366.97617 366.97617 365.70984 0
Oct 30 2022 367.22164 0.00 0.0% 367.22164 367.22164 367.22164 0
Oct 29 2022 367.22164 0.00 0.0% 367.22164 367.22164 367.22164 0
Oct 28 2022 367.22164 0.19 0.05% 369.50937 369.50937 367.22164 0
Oct 27 2022 367.03311 1.74 0.48% 363.49819 367.03311 363.49819 0
Oct 26 2022 365.29779 -1.49 -0.41% 363.46705 365.29779 363.46705 0
Oct 25 2022 366.79107 1.57 0.43% 364.36461 366.79107 364.36461 0
Oct 24 2022 365.22103 6.31 1.76% 359.49525 365.22103 359.49525 0
Oct 23 2022 358.91375 0.00 0.0% 358.91375 358.91375 358.91375 0
Oct 22 2022 358.91375 -4.01 -1.11% 358.91375 362.92743 358.91375 0
Oct 21 2022 362.92743 -2.26 -0.62% 366.85239 366.85239 362.92743 0
Oct 20 2022 365.19103 -0.36 -0.1% 366.14399 366.14399 365.19103 0
Oct 19 2022 365.55431 0.25 0.07% 363.9471 365.55431 363.9471 0
Oct 18 2022 365.30108 -0.77 -0.21% 362.60053 365.30108 362.60053 0
Oct 17 2022 366.06765 0.91 0.25% 364.63108 366.06765 364.63108 0
Oct 16 2022 365.16132 0.00 0.0% 365.16132 365.16132 365.16132 0
Oct 15 2022 365.16132 0.00 0.0% 365.16132 365.16132 365.16132 0
Oct 14 2022 365.16132 0.07 0.02% 363.37851 365.16132 363.37851 0
Oct 13 2022 365.094 -1.45 -0.4% 366.57182 366.57182 365.094 0
Oct 12 2022 366.54352 0.69 0.19% 366.45831 366.54352 366.45831 0
Oct 11 2022 365.8495 -0.08 -0.02% 364.98338 365.8495 364.98338 0
Oct 10 2022 365.93023 -1.16 -0.32% 367.24559 367.24559 365.93023 0
Oct 09 2022 367.09102 2.31 0.63% 367.09102 367.09102 367.09102 0
Oct 08 2022 364.78235 0.00 0.0% 364.78235 364.78235 364.78235 0
Oct 07 2022 364.78235 1.92 0.53% 365.91665 365.91665 364.78235 0
Oct 06 2022 362.86719 -3.54 -0.97% 365.28546 365.28546 362.86719 0
Oct 05 2022 366.41058 6.24 1.73% 356.81645 366.74445 356.81645 0
Oct 04 2022 360.16749 0.29 0.08% 358.24697 360.16749 358.24697 0
Oct 03 2022 359.87855 -5.78 -1.58% 363.9974 363.9974 359.87855 0
Oct 02 2022 365.66118 0.00 0.0% 365.66118 365.66118 365.66118 0
Oct 01 2022 365.66118 0.00 0.0% 365.66118 365.66118 365.66118 0
Sep 30 2022 365.66118 6.07 1.69% 355.46965 365.66118 355.46965 0
Sep 29 2022 359.59267 -5.07 -1.39% 359.63541 359.63541 359.59267 0
Sep 28 2022 364.661 1.10 0.3% 365.60591 365.60591 364.661 0
Sep 27 2022 363.56427 1.25 0.35% 362.70134 363.56427 362.70134 0
Sep 26 2022 362.31027 2.58 0.72% 366.66353 366.66353 362.21597 0
Sep 25 2022 359.73078 0.00 0.0% 359.73078 359.73078 359.73078 0
Sep 24 2022 359.73078 0.00 0.0% 359.73078 359.73078 359.73078 0
Sep 23 2022 359.73078 -5.48 -1.5% 366.1904 366.1904 359.73078 0
Sep 22 2022 365.20728 5.96 1.66% 362.83449 365.20728 362.83449 0
Sep 21 2022 359.25169 -9.71 -2.63% 370.63708 370.63708 359.25169 0
Sep 20 2022 368.96309 9.24 2.57% 358.53799 368.96309 358.53799 0
Sep 19 2022 359.72642 3.97 1.12% 355.90971 359.72642 355.90971 0
Sep 18 2022 355.75158 0.00 0.0% 355.75158 355.75158 355.75158 0
Sep 17 2022 355.75158 -3.33 -0.93% 355.75158 359.07911 355.75158 0
Sep 16 2022 359.07911 -0.75 -0.21% 359.03758 359.07911 359.03758 0
Sep 15 2022 359.82872 -5.19 -1.42% 366.19484 366.19484 359.82872 0
Sep 14 2022 365.01843 -0.21 -0.06% 372.62516 372.62516 365.01843 0
Sep 13 2022 365.22988 3.15 0.87% 362.06437 365.22988 362.06437 0
Sep 12 2022 362.07688 4.86 1.36% 360.05559 362.07688 360.05559 0
Sep 11 2022 357.21664 0.00 0.0% 357.21664 357.21664 357.21664 0
Sep 10 2022 357.21664 -3.14 -0.87% 357.21664 360.35432 357.21664 0
Sep 09 2022 360.35432 0.46 0.13% 358.79942 360.35432 358.79942 0
Sep 08 2022 359.89773 -0.24 -0.07% 356.82574 359.89773 356.82574 0
Sep 07 2022 360.13847 0.37 0.1% 361.29967 361.29967 360.13847 0
Sep 06 2022 359.76641 0.77 0.21% 357.77017 359.76641 357.77017 0
Sep 05 2022 358.99466 -1.09 -0.3% 362.93702 362.93702 358.99466 0
Sep 04 2022 360.08483 0.00 0.0% 360.08483 360.08483 360.08483 0
Sep 03 2022 360.08483 0.00 0.0% 360.08483 360.08483 360.08483 0
Sep 02 2022 360.08483 -5.07 -1.39% 367.30398 367.30398 360.08483 0
Sep 01 2022 365.15671 10.47 2.95% 353.34796 365.15671 353.34796 0
Your Recent History
FX
USDLKR
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221130 04:15:53