Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
USDLAK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 21,402.607 | 52.61 | 0.25% | 21,317.274 | 21,402.607 | 21,317.274 | 0 |
| Apr 25 2024 | 21,350.00 | 27.50 | 0.13% | 21,308.082 | 21,350.00 | 21,308.082 | 0 |
| Apr 24 2024 | 21,322.50 | -12.50 | -0.06% | 21,220.51 | 21,342.079 | 21,220.51 | 0 |
| Apr 23 2024 | 21,335.00 | 0.00 | 0.00% | 21,300.809 | 21,335.00 | 21,300.809 | 0 |
| Apr 22 2024 | 21,335.00 | 12.00 | 0.06% | 21,309.367 | 21,335.438 | 21,309.367 | 0 |
| Apr 21 2024 | 21,323.00 | 0.00 | 0.00% | 21,323.00 | 21,323.00 | 21,323.00 | 0 |
| Apr 20 2024 | 21,323.00 | 0.00 | 0.00% | 21,323.00 | 21,323.00 | 21,323.00 | 0 |
| Apr 19 2024 | 21,323.00 | 56.50 | 0.27% | 21,340.213 | 21,342.00 | 21,266.50 | 0 |
| Apr 18 2024 | 21,266.50 | 49.44 | 0.23% | 21,213.385 | 21,280.00 | 21,213.385 | 0 |
| Apr 17 2024 | 21,217.063 | -62.94 | -0.30% | 21,278.278 | 21,278.278 | 21,217.063 | 0 |
| Apr 16 2024 | 21,280.00 | 17.50 | 0.08% | 21,341.796 | 21,341.796 | 21,242.50 | 0 |
| Apr 15 2024 | 21,262.50 | 0.00 | 0.00% | 21,261.366 | 21,262.50 | 21,252.133 | 0 |
| Apr 14 2024 | 21,262.50 | 0.00 | 0.00% | 21,262.50 | 21,262.50 | 21,262.50 | 0 |
| Apr 13 2024 | 21,262.50 | 0.00 | 0.00% | 21,262.50 | 21,262.50 | 21,262.50 | 0 |
| Apr 12 2024 | 21,262.50 | 12.22 | 0.06% | 21,255.43 | 21,262.50 | 21,197.50 | 0 |
| Apr 11 2024 | 21,250.279 | 85.28 | 0.40% | 21,402.44 | 21,402.44 | 21,250.279 | 0 |
| Apr 10 2024 | 21,165.00 | 0.00 | 0.00% | 21,179.341 | 21,179.341 | 21,162.501 | 0 |
| Apr 09 2024 | 21,165.00 | 59.36 | 0.28% | 21,110.988 | 21,165.00 | 21,110.988 | 0 |
| Apr 08 2024 | 21,105.643 | -35.50 | -0.17% | 21,166.625 | 21,173.971 | 21,105.643 | 0 |
| Apr 07 2024 | 21,141.143 | 18.51 | 0.09% | 21,141.143 | 21,141.143 | 21,122.632 | 0 |
| Apr 06 2024 | 21,122.632 | 0.00 | 0.00% | 21,122.632 | 21,122.632 | 21,122.632 | 0 |
| Apr 05 2024 | 21,122.632 | -22.37 | -0.11% | 21,181.375 | 21,181.375 | 21,122.632 | 0 |
| Apr 04 2024 | 21,145.00 | 0.00 | 0.00% | 21,042.875 | 21,160.00 | 21,042.875 | 0 |
| Apr 03 2024 | 21,145.00 | 37.50 | 0.18% | 21,133.424 | 21,180.00 | 21,145.00 | 0 |
| Apr 02 2024 | 21,107.50 | 0.00 | 0.00% | 21,178.66 | 21,179.251 | 21,107.50 | 0 |
| Apr 01 2024 | 21,107.50 | 21.54 | 0.10% | 21,105.01 | 21,115.00 | 21,100.00 | 0 |
| Mar 31 2024 | 21,085.96 | 0.00 | 0.00% | 21,085.96 | 21,085.96 | 21,085.96 | 0 |
| Mar 30 2024 | 21,085.96 | -29.04 | -0.14% | 21,085.96 | 21,115.00 | 21,085.96 | 0 |
| Mar 29 2024 | 21,115.00 | 167.50 | 0.80% | 21,102.156 | 21,115.00 | 20,947.50 | 0 |
| Mar 28 2024 | 20,947.50 | 0.00 | 0.00% | 21,076.519 | 21,081.81 | 20,947.50 | 0 |
| Mar 27 2024 | 20,947.50 | -2.50 | -0.01% | 21,004.102 | 21,075.934 | 20,947.50 | 0 |
| Mar 26 2024 | 20,950.00 | -75.00 | -0.36% | 21,037.337 | 21,037.337 | 20,939.775 | 0 |
| Mar 25 2024 | 21,025.00 | 121.14 | 0.58% | 20,995.752 | 21,056.47 | 20,986.924 | 0 |
| Mar 24 2024 | 20,903.861 | -101.14 | -0.48% | 20,903.861 | 20,903.861 | 20,903.861 | 0 |
| Mar 23 2024 | 21,005.00 | 0.00 | 0.00% | 21,005.00 | 21,005.00 | 21,005.00 | 0 |
| Mar 22 2024 | 21,005.00 | 71.28 | 0.34% | 21,049.769 | 21,049.769 | 20,950.00 | 0 |
| Mar 21 2024 | 20,933.717 | -16.28 | -0.08% | 20,757.546 | 20,933.717 | 20,759.729 | 0 |
| Mar 20 2024 | 20,950.00 | 10.00 | 0.05% | 20,896.786 | 20,951.00 | 20,937.139 | 0 |
| Mar 19 2024 | 20,940.00 | -28.56 | -0.14% | 20,978.686 | 20,978.686 | 20,925.87 | 0 |
| Mar 18 2024 | 20,968.557 | 43.56 | 0.21% | 20,921.508 | 20,971.739 | 20,912.305 | 0 |
| Mar 17 2024 | 20,925.00 | 0.00 | 0.00% | 20,925.00 | 20,925.00 | 20,925.00 | 0 |
| Mar 16 2024 | 20,925.00 | 0.00 | 0.00% | 20,925.00 | 20,925.00 | 20,925.00 | 0 |
| Mar 15 2024 | 20,925.00 | 40.00 | 0.19% | 20,992.875 | 20,925.00 | 20,914.978 | 0 |
| Mar 14 2024 | 20,885.00 | 0.00 | 0.00% | 20,851.466 | 20,885.00 | 20,851.466 | 0 |
| Mar 13 2024 | 20,885.00 | 0.00 | 0.00% | 20,889.824 | 20,889.824 | 20,862.231 | 0 |
| Mar 12 2024 | 20,885.00 | 10.00 | 0.05% | 20,877.271 | 20,885.00 | 20,865.184 | 0 |
| Mar 11 2024 | 20,875.00 | 16.20 | 0.08% | 20,867.951 | 20,885.00 | 20,864.295 | 0 |
| Mar 10 2024 | 20,858.80 | 0.00 | 0.00% | 20,858.80 | 20,858.80 | 20,858.80 | 0 |
| Mar 09 2024 | 20,858.80 | -26.20 | -0.13% | 20,858.80 | 20,885.00 | 20,858.80 | 0 |
| Mar 08 2024 | 20,885.00 | 109.20 | 0.53% | 20,887.50 | 20,886.374 | 20,880.00 | 0 |
| Mar 07 2024 | 20,775.802 | -114.20 | -0.55% | 20,838.59 | 20,890.00 | 20,775.802 | 0 |
| Mar 06 2024 | 20,890.00 | 3.79 | 0.02% | 20,892.563 | 20,892.563 | 20,827.50 | 0 |
| Mar 05 2024 | 20,886.207 | -1.88 | -0.01% | 20,892.991 | 20,892.991 | 20,886.207 | 0 |
| Mar 04 2024 | 20,888.082 | 13.08 | 0.06% | 20,851.187 | 20,888.082 | 20,851.187 | 0 |
| Mar 03 2024 | 20,875.00 | 0.00 | 0.00% | 20,875.00 | 20,875.00 | 20,875.00 | 0 |
| Mar 02 2024 | 20,875.00 | 0.00 | 0.00% | 20,875.00 | 20,875.00 | 20,875.00 | 0 |
| Mar 01 2024 | 20,875.00 | -3.00 | -0.01% | 20,902.915 | 20,902.915 | 20,871.50 | 0 |
| Feb 29 2024 | 20,878.00 | 51.47 | 0.25% | 20,844.992 | 20,885.351 | 20,844.992 | 0 |
| Feb 28 2024 | 20,826.528 | -43.47 | -0.21% | 20,900.41 | 20,900.41 | 20,826.528 | 0 |
| Feb 27 2024 | 20,870.00 | -3.00 | -0.01% | 20,873.50 | 20,874.00 | 20,859.709 | 0 |
| Feb 26 2024 | 20,873.00 | 25.86 | 0.12% | 20,886.07 | 20,890.00 | 20,866.576 | 0 |
| Feb 25 2024 | 20,847.136 | 0.00 | 0.00% | 20,847.136 | 20,847.136 | 20,847.136 | 0 |
| Feb 24 2024 | 20,847.136 | -42.86 | -0.21% | 20,847.136 | 20,890.00 | 20,847.136 | 0 |
| Feb 23 2024 | 20,890.00 | 0.00 | 0.00% | 20,943.162 | 20,943.162 | 20,869.958 | 0 |
| Feb 22 2024 | 20,890.00 | 5.00 | 0.02% | 20,813.397 | 20,892.703 | 20,813.397 | 0 |
| Feb 21 2024 | 20,885.00 | 10.00 | 0.05% | 20,839.518 | 20,885.00 | 20,839.518 | 0 |
| Feb 20 2024 | 20,875.00 | 24.27 | 0.12% | 20,876.293 | 20,876.293 | 20,866.923 | 0 |
| Feb 19 2024 | 20,850.728 | -4.76 | -0.02% | 20,850.069 | 20,850.728 | 20,850.069 | 0 |
| Feb 18 2024 | 20,855.485 | -14.52 | -0.07% | 20,855.485 | 20,855.485 | 20,855.485 | 0 |
| Feb 17 2024 | 20,870.00 | 0.00 | 0.00% | 20,870.00 | 20,870.00 | 20,870.00 | 0 |
| Feb 16 2024 | 20,870.00 | -10.00 | -0.05% | 20,808.561 | 20,880.00 | 20,808.561 | 0 |
| Feb 15 2024 | 20,880.00 | 0.00 | 0.00% | 20,835.158 | 20,885.00 | 20,835.158 | 0 |
| Feb 14 2024 | 20,880.00 | 17.50 | 0.08% | 20,968.66 | 20,968.66 | 20,862.50 | 0 |
| Feb 13 2024 | 20,862.50 | 17.50 | 0.08% | 20,834.416 | 20,862.50 | 20,834.416 | 0 |
| Feb 12 2024 | 20,845.00 | 35.28 | 0.17% | 20,782.059 | 20,845.00 | 20,786.68 | 0 |
| Feb 11 2024 | 20,809.72 | 0.00 | 0.00% | 20,809.72 | 20,809.72 | 20,809.72 | 0 |
| Feb 10 2024 | 20,809.72 | -32.78 | -0.16% | 20,809.72 | 20,809.72 | 20,809.72 | 0 |
| Feb 09 2024 | 20,842.50 | 2.50 | 0.01% | 20,806.727 | 20,892.50 | 20,806.727 | 0 |
| Feb 08 2024 | 20,840.00 | 0.00 | 0.00% | 20,815.453 | 20,840.00 | 20,814.198 | 0 |
| Feb 07 2024 | 20,840.00 | 17.50 | 0.08% | 20,786.182 | 20,840.00 | 20,786.182 | 0 |
| Feb 06 2024 | 20,822.50 | -8.29 | -0.04% | 20,825.074 | 20,848.262 | 20,745.00 | 0 |
| Feb 05 2024 | 20,830.792 | -125.46 | -0.60% | 20,984.754 | 20,968.886 | 20,745.00 | 0 |
| Feb 04 2024 | 20,956.248 | 211.25 | 1.02% | 20,956.248 | 20,956.248 | 20,745.00 | 0 |
| Feb 03 2024 | 20,745.00 | 0.00 | 0.00% | 20,745.00 | 20,745.00 | 20,745.00 | 0 |
| Feb 02 2024 | 20,745.00 | 5.00 | 0.02% | 20,643.001 | 20,770.209 | 20,643.001 | 0 |
| Feb 01 2024 | 20,740.00 | -10.00 | -0.05% | 20,798.986 | 20,798.986 | 20,740.00 | 0 |
| Jan 31 2024 | 20,750.00 | 0.00 | 0.00% | 20,753.933 | 20,753.933 | 20,703.50 | 0 |
| Jan 30 2024 | 20,750.00 | 17.50 | 0.08% | 20,699.393 | 20,750.00 | 20,699.393 | 0 |
| Jan 29 2024 | 20,732.50 | -9.37 | -0.05% | 20,781.077 | 20,781.077 | 20,712.679 | 0 |
| Jan 28 2024 | 20,741.865 | 0.00 | 0.00% | 20,741.865 | 20,741.865 | 20,741.865 | 0 |
| Jan 27 2024 | 20,741.865 | 6.87 | 0.03% | 20,741.865 | 20,741.865 | 20,735.00 | 0 |
