Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Forex
United States Dollar vs Comoros Franc (USDKMF)
United States Dollar vs Comoros Franc (USDKMF) Historical

USDKMF United States Dollar vs Comoros Franc

457.30

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

USDKMF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	457.30	-0.05	-0.01%	457.35	457.35	457.30	0
May 05 2024	457.35	0.00	0.00%	457.35	457.35	457.35	0
May 04 2024	457.35	0.00	0.00%	457.35	457.35	457.35	0
May 03 2024	457.35	-1.88	-0.41%	459.225	459.225	457.35	0
May 02 2024	459.225	-2.08	-0.45%	461.30	461.30	459.225	0
May 01 2024	461.30	-0.20	-0.04%	461.45	461.50	461.30	0
Apr 30 2024	461.50	2.20	0.48%	459.30	461.50	459.30	0
Apr 29 2024	459.30	0.43	0.09%	458.875	459.30	458.875	0
Apr 28 2024	458.875	0.00	0.00%	458.875	458.875	458.875	0
Apr 27 2024	458.875	0.00	0.00%	458.875	458.875	458.875	0
Apr 26 2024	458.875	0.00	0.00%	458.875	458.875	458.875	0
Apr 25 2024	458.875	-1.63	-0.35%	460.50	460.50	458.875	0
Apr 24 2024	460.50	-1.63	-0.35%	461.25	462.125	460.50	0
Apr 23 2024	462.125	0.00	0.00%	462.125	462.125	462.125	0
Apr 22 2024	462.125	-0.45	-0.10%	462.575	462.575	462.125	0
Apr 21 2024	462.575	0.00	0.00%	462.575	462.575	462.575	0
Apr 20 2024	462.575	0.00	0.00%	462.575	462.575	462.575	0
Apr 19 2024	462.575	-0.03	-0.01%	462.60	462.60	462.575	0
Apr 18 2024	462.60	-1.00	-0.22%	463.60	463.60	462.60	0
Apr 17 2024	463.60	0.00	0.00%	463.60	463.60	463.60	0
Apr 16 2024	463.60	0.75	0.16%	463.25	463.60	462.85	0
Apr 15 2024	462.85	0.00	0.00%	462.85	462.85	462.85	0
Apr 14 2024	462.85	0.00	0.00%	462.85	462.85	462.85	0
Apr 13 2024	462.85	0.00	0.00%	462.85	462.85	462.85	0
Apr 12 2024	462.85	9.23	2.03%	462.85	462.85	453.625	0
Apr 11 2024	453.625	0.00	0.00%	453.625	453.625	453.625	0
Apr 10 2024	453.625	0.00	0.00%	453.625	453.625	453.625	0
Apr 09 2024	453.625	0.02	0.01%	453.60	453.625	453.60	0
Apr 08 2024	453.60	-1.05	-0.23%	454.25	454.65	453.60	0
Apr 07 2024	454.65	0.00	0.00%	454.65	454.65	454.65	0
Apr 06 2024	454.65	0.00	0.00%	454.65	454.65	454.65	0
Apr 05 2024	454.65	0.10	0.02%	454.60	454.65	454.65	0
Apr 04 2024	454.55	0.00	0.00%	454.55	454.55	454.55	0
Apr 03 2024	454.55	-4.05	-0.88%	458.60	458.60	454.55	0
Apr 02 2024	458.60	0.00	0.00%	458.60	458.60	458.60	0
Apr 01 2024	458.60	2.25	0.49%	456.35	458.60	456.35	0
Mar 31 2024	456.35	0.00	0.00%	456.35	456.35	456.35	0
Mar 30 2024	456.35	0.00	0.00%	456.35	456.35	456.35	0
Mar 29 2024	456.35	1.30	0.29%	455.05	456.35	455.05	0
Mar 28 2024	455.05	0.00	0.00%	455.05	455.05	455.05	0
Mar 27 2024	455.05	0.55	0.12%	454.50	455.05	454.50	0
Mar 26 2024	454.50	0.05	0.01%	454.45	454.50	454.45	0
Mar 25 2024	454.45	-1.10	-0.24%	455.55	455.55	454.45	0
Mar 24 2024	455.55	0.00	0.00%	455.55	455.55	455.55	0
Mar 23 2024	455.55	0.00	0.00%	455.55	455.55	455.55	0
Mar 22 2024	455.55	1.80	0.40%	453.75	455.55	453.75	0
Mar 21 2024	453.75	0.00	0.00%	453.75	453.75	453.75	0
Mar 20 2024	453.75	0.80	0.18%	453.05	453.75	453.15	0
Mar 19 2024	452.95	0.00	0.00%	452.95	452.95	452.95	0
Mar 18 2024	452.95	0.90	0.20%	452.05	452.95	452.05	0
Mar 17 2024	452.05	0.00	0.00%	452.05	452.05	452.05	0
Mar 16 2024	452.05	0.00	0.00%	452.05	452.05	452.05	0
Mar 15 2024	452.05	-0.15	-0.03%	452.20	452.20	452.05	0
Mar 14 2024	452.20	2.15	0.48%	450.05	452.25	450.05	0
Mar 13 2024	450.05	-1.00	-0.22%	451.05	451.05	450.05	0
Mar 12 2024	451.05	0.50	0.11%	450.55	451.05	450.55	0
Mar 11 2024	450.55	1.00	0.22%	449.55	450.55	449.55	0
Mar 10 2024	449.55	0.00	0.00%	449.55	449.55	449.55	0
Mar 09 2024	449.55	0.00	0.00%	449.55	449.55	449.55	0
Mar 08 2024	449.55	-2.03	-0.45%	450.75	450.00	449.55	0
Mar 07 2024	451.575	0.00	0.00%	451.575	451.575	451.575	0
Mar 06 2024	451.575	-2.95	-0.65%	453.95	454.525	451.575	0
Mar 05 2024	454.525	0.00	0.00%	454.525	454.525	454.525	0
Mar 04 2024	454.525	0.00	0.00%	454.525	454.525	454.525	0
Mar 03 2024	454.525	0.00	0.00%	454.525	454.525	454.525	0
Mar 02 2024	454.525	0.00	0.00%	454.525	454.525	454.525	0
Mar 01 2024	454.525	-1.13	-0.25%	455.65	455.65	454.00	0
Feb 29 2024	455.65	1.30	0.29%	454.35	455.65	454.35	0
Feb 28 2024	454.35	0.40	0.09%	453.95	454.35	453.95	0
Feb 27 2024	453.95	0.10	0.02%	453.85	453.95	453.85	0
Feb 26 2024	453.85	-1.10	-0.24%	454.40	454.95	453.85	0
Feb 25 2024	454.95	0.00	0.00%	454.95	454.95	454.95	0
Feb 24 2024	454.95	0.00	0.00%	454.95	454.95	454.95	0
Feb 23 2024	454.95	0.00	0.00%	454.95	454.95	454.95	0
Feb 22 2024	454.95	-0.35	-0.08%	455.10	455.30	454.95	0
Feb 21 2024	455.30	-0.33	-0.07%	455.625	455.625	455.30	0
Feb 20 2024	455.625	187.68	70.04%	457.50	457.50	267.95	0
Feb 19 2024	267.95	0.00	0.00%	267.95	267.95	267.95	0
Feb 18 2024	267.95	-189.50	-41.43%	267.95	267.95	267.95	0
Feb 17 2024	457.45	0.00	0.00%	457.45	457.45	457.45	0
Feb 16 2024	457.45	0.00	0.00%	457.45	457.45	457.45	0
Feb 15 2024	457.45	-1.50	-0.33%	458.95	458.95	457.45	0
Feb 14 2024	458.95	-0.73	-0.16%	459.675	459.675	458.95	0
Feb 13 2024	459.675	2.43	0.53%	457.25	459.675	457.25	0
Feb 12 2024	457.25	0.75	0.16%	456.50	457.25	456.50	0
Feb 11 2024	456.50	0.00	0.00%	456.50	456.50	456.50	0
Feb 10 2024	456.50	0.00	0.00%	456.50	456.50	456.50	0
Feb 09 2024	456.50	-0.55	-0.12%	457.05	457.05	456.50	0
Feb 08 2024	457.05	-0.25	-0.05%	457.30	457.30	457.05	0
Feb 07 2024	457.30	-1.20	-0.26%	458.50	458.50	457.30	0

US Dollar vs KMF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions