United States Dollar vs Comoros Franc Historical Data - USDKMF | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Forex
United States Dollar vs Comoros Franc (USDKMF)
United States Dollar vs Comoros Franc (USDKMF) Historical

United States Dollar vs Comoros Franc (USDKMF)

460.50

0.00

( 0.00% )

Convert

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.1	-0.668679896462	463.6	463.6	458.875	0	0	FX
4	5.45	1.19767058565	455.05	463.6	453.6	0	0	FX
12	6.45	1.42054839775	454.05	463.6	267.95	0	0	FX
26	-4.6	-0.989034616212	465.1	467.25	263	0	0	FX
52	13.875	3.10663308144	446.625	470.85	263	0	0	FX
156	52.15	12.7709073099	408.35	2549.95	5.00325	0	0	FX
260	20.65	4.69478231215	439.85	22320.625	5.00325	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714003020	460.5	-1.63	-0.35	461.25	462.125	460.5	0
1713916620	462.125	0	0.00	462.125	462.125	462.125	0
1713830220	462.125	-0.45	-0.10	462.575	462.575	462.125	0
1713743820	462.575	0	0.00	462.575	462.575	462.575	0
1713657420	462.575	0	0.00	462.575	462.575	462.575	0
1713571020	462.575	-0.03	-0.01	462.6	462.6	462.575	0
1713484620	462.6	-1	-0.22	463.6	463.6	462.6	0
1713398220	463.6	0	0.00	463.6	463.6	463.6	0
1713311820	463.6	0.75	0.16	463.25	463.6	462.85	0
1713225420	462.85	0	0.00	462.85	462.85	462.85	0
1713139020	462.85	0	0.00	462.85	462.85	462.85	0
1713052620	462.85	0	0.00	462.85	462.85	462.85	0
1712966220	462.85	9.23	2.03	462.85	462.85	453.625	0
1712879820	453.625	0	0.00	453.625	453.625	453.625	0
1712793420	453.625	0	0.00	453.625	453.625	453.625	0
1712707020	453.625	0.02	0.01	453.6	453.625	453.6	0
1712620620	453.6	-1.05	-0.23	454.25	454.65	453.6	0
1712534220	454.65	0	0.00	454.65	454.65	454.65	0
1712447820	454.65	0	0.00	454.65	454.65	454.65	0
1712361420	454.65	0.1	0.02	454.6	454.65	454.65	0
1712275020	454.55	0	0.00	454.55	454.55	454.55	0
1712188620	454.55	-4.05	-0.88	458.6	458.6	454.55	0
1712102220	458.6	0	0.00	458.6	458.6	458.6	0
1712015820	458.6	2.25	0.49	456.35	458.6	456.35	0
1711929420	456.35	0	0.00	456.35	456.35	456.35	0
1711842960	456.35	0	0.00	456.35	456.35	456.35	0
1711756620	456.35	1.3	0.29	455.05	456.35	455.05	0
1711670220	455.05	0	0.00	455.05	455.05	455.05	0
1711583820	455.05	0.55	0.12	454.5	455.05	454.5	0
1711497420	454.5	0.05	0.01	454.45	454.5	454.45	0
1711411020	454.45	-1.1	-0.24	455.55	455.55	454.45	0
1711324620	455.55	0	0.00	455.55	455.55	455.55	0
1711238220	455.55	0	0.00	455.55	455.55	455.55	0
1711151820	455.55	1.8	0.40	453.75	455.55	453.75	0
1711065420	453.75	0	0.00	453.75	453.75	453.75	0
1710979020	453.75	0.8	0.18	453.05	453.75	453.15	0
1710892620	452.95	0	0.00	452.95	452.95	452.95	0
1710806220	452.95	0.9	0.20	452.05	452.95	452.05	0
1710719820	452.05	0	0.00	452.05	452.05	452.05	0
1710633420	452.05	0	0.00	452.05	452.05	452.05	0
1710547020	452.05	-0.15	-0.03	452.2	452.2	452.05	0
1710460620	452.2	2.15	0.48	450.05	452.25	450.05	0
1710374220	450.05	-1	-0.22	451.05	451.05	450.05	0
1710287820	451.05	0.5	0.11	450.55	451.05	450.55	0
1710201420	450.55	1	0.22	449.55	450.55	449.55	0
1710115020	449.55	0	0.00	449.55	449.55	449.55	0
1710028620	449.55	0	0.00	449.55	449.55	449.55	0
1709942220	449.55	-2.03	-0.45	450.75	450	449.55	0
1709855820	451.575	0	0.00	451.575	451.575	451.575	0
1709769420	451.575	-2.95	-0.65	453.95	454.525	451.575	0
1709683020	454.525	0	0.00	454.525	454.525	454.525	0
1709596620	454.525	0	0.00	454.525	454.525	454.525	0
1709510220	454.525	0	0.00	454.525	454.525	454.525	0
1709423820	454.525	0	0.00	454.525	454.525	454.525	0
1709337420	454.525	-1.13	-0.25	455.65	455.65	454	0
1709251020	455.65	1.3	0.29	454.35	455.65	454.35	0
1709164620	454.35	0.4	0.09	453.95	454.35	453.95	0
1709078220	453.95	0.1	0.02	453.85	453.95	453.85	0
1708991820	453.85	-1.1	-0.24	454.4	454.95	453.85	0
1708905420	454.95	0	0.00	454.95	454.95	454.95	0
1708819020	454.95	0	0.00	454.95	454.95	454.95	0
1708732620	454.95	0	0.00	454.95	454.95	454.95	0
1708646220	454.95	-0.35	-0.08	455.1	455.3	454.95	0
1708559820	455.3	-0.33	-0.07	455.625	455.625	455.3	0
1708473420	455.625	187.68	70.04	457.5	457.5	267.95	0
1708387020	267.95	0	0.00	267.95	267.95	267.95	0
1708300620	267.95	-189.5	-41.43	267.95	267.95	267.95	0
1708214220	457.45	0	0.00	457.45	457.45	457.45	0
1708127820	457.45	0	0.00	457.45	457.45	457.45	0
1708041420	457.45	-1.5	-0.33	458.95	458.95	457.45	0
1707955020	458.95	-0.73	-0.16	459.675	459.675	458.95	0
1707868620	459.675	2.43	0.53	457.25	459.675	457.25	0
1707782220	457.25	0.75	0.16	456.5	457.25	456.5	0
1707695820	456.5	0	0.00	456.5	456.5	456.5	0
1707609420	456.5	0	0.00	456.5	456.5	456.5	0
1707523020	456.5	-0.55	-0.12	457.05	457.05	456.5	0
1707436620	457.05	-0.25	-0.05	457.3	457.3	457.05	0
1707350220	457.3	-1.2	-0.26	458.5	458.5	457.3	0
1707263820	458.5	2	0.44	456.5	458.5	456.5	0
1707177420	456.5	0	0.00	456.5	456.5	456.5	0
1707091020	456.5	0	0.00	456.5	456.5	456.5	0
1707004620	456.5	0	0.00	456.5	456.5	456.5	0
1706918220	456.5	3	0.66	453.5	456.5	453.5	0
1706831820	453.5	-0.55	-0.12	454.05	454.05	453.5	0
1706745420	454.05	-0.2	-0.04	454.25	454.25	454.05	0
1706659020	454.25	-1.25	-0.27	455.5	455.5	454.25	0
1706572620	455.5	2.2	0.49	453.3	455.5	453.3	0
1706486220	453.3	0	0.00	453.3	453.3	453.3	0
1706399820	453.3	0	0.00	453.3	453.3	453.3	0
1706313420	453.3	-0.85	-0.19	454.15	454.15	453.3	0
1706227020	454.15	2.2	0.49	451.95	454.15	451.95	0

US Dollar vs KMF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions