ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
United States Dollar vs Japanese Yen

United States Dollar vs Japanese Yen (USDJPY)

144.0485
0.868
( 0.61% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.46550.324202725949143.583145.465142.79400FX
4-1.532-1.05233874042145.5805146.1142.381500FX
12-4.552-3.06324675893148.6005151.1535139.888500FX
26-8.531-5.59118361248152.5795158.874139.888500FX
52-12.741-8.12618191907156.7895161.955139.579500FX
1569.2476.85971595272134.8015161.955127.460500FX
26036.68534.1689680385107.3635161.955102.60700FX

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
1749772620143.1805-1.03-0.71144.1745144.138143.1690
1749686220144.21-0.63-0.43144.8185145.467144.1190
1749599820144.8390.280.20144.5725145.1625144.42650
1749513420144.555-0.32-0.22144.69144.7735143.9770
1749427020144.87500.00144.875144.875144.8750
1749340620144.8750.010.01144.864144.875144.84950
1749254220144.8641.310.91143.5765145.0885143.73350
1749167820143.55250.810.57142.7585143.9725142.7750
1749081420142.7375-1.11-0.77143.81299144.3965142.53450
1748995020143.84251.380.97142.4345144.1095142.60850
1748908620142.4575-1.37-0.95143.781143.6145142.381490
1748822220143.823-0.22-0.15144.04499144.04499143.7280
1748735820144.0449900.00144.04499144.04499144.044990
1748649420144.044990.270.19143.75399144.446143.4710
1748563020143.775-1.91-1.31145.7895146.09299143.7450
1748476620145.6861.51.04144.109146.0255144.00150
1748390220144.181991.511.06142.595144.4555142.383990
1748303820142.675-0.2-0.14142.829143.038142.458490
1748217420142.8710.310.21142.565143.084142.4590
1748131020142.56500.00142.565142.565142.5650
1748044620142.565-1.3-0.90143.842143.585142.42150
1747958220143.86250.110.07143.675144.333142.806990
1747871820143.75649-0.58-0.40144.29499144.399143.2840
1747785420144.34-0.64-0.44144.9815144.97649144.090
1747699020144.97999-0.67-0.46145.25145.346144.660
1747612620145.64500.00145.645145.645145.6450
1747526220145.64500.00145.645145.645145.6450
1747439820145.6450.040.02145.585146.10499144.9250
1747353420145.6095-1.02-0.70146.643146.2455145.4110
1747267020146.6325-0.9-0.61147.523147.216145.61450
1747180620147.53299-0.76-0.51148.251148.2765147.30850
1747094220148.29152.471.69145.852148.64949145.720
1747007820145.8210.390.27145.434146.1945145.4340
1746921420145.43400.00145.434145.434145.4340
1746835020145.434-0.61-0.42145.9625145.661144.824990
1746748620146.0462.21.53143.8825146.178143.550990
1746662220143.84750.810.57143.07144142.827490
1746575820143.034-0.62-0.43143.703143.93142.354990
1746489420143.65199-1.26-0.87144.65199144.4265143.54150
1746403020144.91600.00144.916144.916144.9160
1746316620144.91600.00144.916144.916144.9160
1746230220144.916-0.54-0.37145.382145.424143.7310
1746143820145.4542.441.70143.0235145.732143.69350
1746057420143.0180.720.50142.2455143.19399142.4190
1745971020142.3020.120.08142.1655142.76141.9720
1745884620142.184-1.66-1.16143.848143.897141.9930
1745798220143.848990.170.12143.675143.877143.4790
1745711820143.67500.00143.675143.675143.6750
1745625420143.6750.810.57142.866144.031143.2230
1745539020142.8675-0.35-0.25143.2015142.961142.2810
1745452620143.2210.520.37142.6945143.5745141.53350
1745366220142.696491.81.28140.876143.2155139.88950
1745279820140.893-0.66-0.47141.559141.0735140.4780
1745193420141.55699-0.87-0.61142.147142.425141.50
1745107020142.4250.50.35142.425142.425142.38450
1745020620141.92900.00141.929141.929141.9290
1744934220141.92900.00141.929141.929141.9290
1744847820141.929-1.25-0.88143.174142.931141.61550
1744761420143.18199-0.05-0.04143.219143.5085142.59950
1744675020143.2335-0.52-0.36143.7215144.0785142.23650
1744588620143.7560.240.16143.52144.185143.5120
1744502220143.520.010.01143.51143.54499143.510
1744415820143.51-0.27-0.19143.75049144.1975142.0730
1744329420143.7785-3.64-2.47147.4147.148143.71850
1744243020147.41551.581.08145.8525148.278144.0020
1744156620145.83949-1.96-1.33147.701147.8005145.6040
1744070220147.80152.521.74145.41149148.148145.07650
1743983820145.28-1.66-1.13146.935147.04499144.8220
1743897420146.935-0.04-0.03146.975147.04499146.9350
1743810960146.9750.740.51146.2215147.4315144.5550
1743724620146.2345-1.69-1.14147.933147.6395145.19950
1743638220147.92599-1.86-1.24149.749150.4915147.687990
1743551820149.7895-0.13-0.09149.903149.989148.976490
1743465420149.9180.070.05149.62150.268148.7050
1743379020149.8500.00149.85149.85149.850
1743292620149.8500.00149.85149.85149.850
1743206220149.85-1-0.66150.8785150.9425149.685490
1743119820150.8530.380.25150.45249151.1545150.13850
1743033420150.4780.520.35149.95249150.76499150.02050
1742947020149.95849-0.82-0.55150.781150.7665149.550
1742860620150.78151.10.73149.677150.863149.49350
1742774220149.681990.340.23149.345149.692149.0950
1742687820149.3450.020.01149.326149.555149.3260
1742601420149.3260.720.49148.604149.66148.60550
1742515020148.6040.110.08148.446148.96199148.181990
1742428620148.49199-0.96-0.64149.452150.149148.4790
1742342220149.4520.070.05149.38999149.9365149.101490
1742255820149.383990.730.49148.595149.399148.26450
1742169420148.64900.00148.649148.649148.6490
1742083020148.64900.00148.649148.649148.6490
1741996620148.6490.690.47147.94399149.024148.26050
1741910220147.95599-0.33-0.22148.28049148.3535147.413990

Your Recent History

Delayed Upgrade Clock