PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| United States Dollar vs Japanese Yen | USDJPY | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.2075 | -0.19% | 109.974 | 110.2245 | 109.898 | 110.18 | 110.1815 | 21:59:26 |
USDJPY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDJPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20 2020 | 110.182 | -0.01 | -0.01% | 110.199 | 110.2005 | 110.111 | 0 |
| Jan 19 2020 | 110.19 | 0.06 | 0.05% | 110.134 | 110.1935 | 110.053 | 0 |
| Jan 18 2020 | 110.134 | 0.00 | 0.0% | 110.134 | 110.134 | 110.134 | 0 |
| Jan 17 2020 | 110.134 | -0.05 | -0.05% | 110.174 | 110.255 | 110.049 | 0 |
| Jan 16 2020 | 110.185 | 0.30 | 0.28% | 109.879 | 110.236 | 109.895 | 0 |
| Jan 15 2020 | 109.882 | 0.02 | 0.02% | 109.88 | 110.004 | 109.785 | 0 |
| Jan 14 2020 | 109.8585 | -0.13 | -0.12% | 110.01 | 110.1335 | 109.813 | 0 |
| Jan 13 2020 | 109.986 | 0.42 | 0.38% | 109.5465 | 109.99 | 109.615 | 0 |
| Jan 12 2020 | 109.567 | 0.08 | 0.07% | 109.4865 | 109.5945 | 109.455 | 0 |
| Jan 11 2020 | 109.4865 | 0.03 | 0.02% | 109.4605 | 109.4865 | 109.455 | 0 |
| Jan 10 2020 | 109.4605 | -0.05 | -0.05% | 109.5015 | 109.69 | 109.433 | 0 |
| Jan 09 2020 | 109.51 | 0.47 | 0.43% | 109.0395 | 109.5835 | 109.2075 | 0 |
| Jan 08 2020 | 109.0395 | 1.00 | 0.93% | 108.0095 | 109.2435 | 108.2755 | 0 |
| Jan 07 2020 | 108.0395 | -0.37 | -0.34% | 108.413 | 108.6265 | 107.8305 | 0 |
| Jan 06 2020 | 108.4085 | 0.44 | 0.41% | 107.9905 | 108.5085 | 107.9265 | 0 |
| Jan 05 2020 | 107.9685 | -0.12 | -0.11% | 108.085 | 108.085 | 107.7735 | 0 |
| Jan 04 2020 | 108.085 | 0.00 | 0.0% | 108.085 | 108.085 | 108.085 | 0 |
| Jan 03 2020 | 108.085 | -0.46 | -0.43% | 108.546 | 108.2685 | 107.8425 | 0 |
| Jan 02 2020 | 108.549 | -0.16 | -0.14% | 108.7165 | 108.8665 | 108.2115 | 0 |
| Jan 01 2020 | 108.706 | 0.02 | 0.02% | 108.685 | 111.28 | 108.604 | 0 |
| Dec 31 2019 | 108.686 | -0.19 | -0.18% | 108.867 | 108.76 | 108.4715 | 0 |
| Dec 30 2019 | 108.877 | -0.55 | -0.51% | 109.4415 | 109.227 | 108.7675 | 0 |
| Dec 29 2019 | 109.4315 | -0.05 | -0.04% | 109.4775 | 109.488 | 109.4245 | 0 |
| Dec 28 2019 | 109.4775 | 0.00 | 0.0% | 109.4775 | 109.4775 | 109.4775 | 0 |
| Dec 27 2019 | 109.4775 | -0.07 | -0.06% | 109.541 | 109.615 | 109.3895 | 0 |
| Dec 26 2019 | 109.546 | 0.17 | 0.16% | 109.376 | 109.686 | 109.523 | 0 |
| Dec 25 2019 | 109.374 | -0.01 | -0.01% | 109.383 | 109.795 | 109.283 | 0 |
| Dec 24 2019 | 109.3855 | 0.00 | 0.0% | 109.3895 | 109.4215 | 109.3235 | 0 |
| Dec 23 2019 | 109.386 | -0.11 | -0.1% | 109.497 | 109.446 | 109.3385 | 0 |
| Dec 22 2019 | 109.50 | 0.05 | 0.05% | 109.449 | 109.5375 | 109.405 | 0 |
| Dec 21 2019 | 109.449 | 0.00 | 0.0% | 109.449 | 109.449 | 109.449 | 0 |
