PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Japanese Yen | USDJPY | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 113.6685 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 113.6685 |
USDJPY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDJPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2022 | 113.6685 | 0.00 | 0.0% | 113.6685 | 113.6685 | 113.6685 | 0 |
| Jan 21 2022 | 113.6685 | -0.32 | -0.28% | 113.994 | 114.0345 | 113.604 | 0 |
| Jan 20 2022 | 113.989 | -0.36 | -0.32% | 114.348 | 114.549 | 113.8615 | 0 |
| Jan 19 2022 | 114.35 | -0.22 | -0.19% | 114.557 | 114.5535 | 114.203 | 0 |
| Jan 18 2022 | 114.569 | 0.00 | 0.0% | 114.577 | 114.995 | 114.455 | 0 |
| Jan 17 2022 | 114.572 | 0.34 | 0.3% | 114.3155 | 114.6515 | 114.3115 | 0 |
| Jan 16 2022 | 114.235 | 0.00 | 0.0% | 114.235 | 114.235 | 114.235 | 0 |
| Jan 15 2022 | 114.235 | 0.00 | 0.0% | 114.235 | 114.235 | 114.235 | 0 |
| Jan 14 2022 | 114.235 | 0.12 | 0.1% | 114.112 | 114.266 | 113.4835 | 0 |
| Jan 13 2022 | 114.118 | -0.56 | -0.49% | 114.676 | 114.65 | 113.991 | 0 |
| Jan 12 2022 | 114.677 | -0.65 | -0.56% | 115.349 | 115.475 | 114.3705 | 0 |
| Jan 11 2022 | 115.326 | 0.05 | 0.05% | 115.275 | 115.6815 | 115.125 | 0 |
| Jan 10 2022 | 115.274 | -0.34 | -0.3% | 115.626 | 115.8265 | 115.0455 | 0 |
| Jan 09 2022 | 115.617 | 0.00 | 0.0% | 115.617 | 115.617 | 115.617 | 0 |
| Jan 08 2022 | 115.617 | 0.00 | 0.0% | 115.617 | 115.617 | 115.617 | 0 |
| Jan 07 2022 | 115.617 | -0.24 | -0.21% | 115.8645 | 115.955 | 115.5205 | 0 |
| Jan 06 2022 | 115.86 | -0.26 | -0.23% | 116.121 | 115.9755 | 115.625 | 0 |
| Jan 05 2022 | 116.1245 | -0.04 | -0.03% | 116.1715 | 116.1835 | 115.622 | 0 |
| Jan 04 2022 | 116.163 | 0.83 | 0.72% | 115.3335 | 116.3465 | 115.656 | 0 |
| Jan 03 2022 | 115.3375 | 0.20 | 0.17% | 115.1435 | 115.37 | 114.9505 | 0 |
| Jan 02 2022 | 115.1405 | 0.03 | 0.03% | 115.108 | 115.159 | 115.087 | 0 |
| Jan 01 2022 | 115.108 | 0.00 | 0.0% | 115.108 | 115.108 | 115.108 | 0 |
| Dec 31 2021 | 115.108 | 0.04 | 0.04% | 115.065 | 115.20 | 115.005 | 0 |
| Dec 30 2021 | 115.067 | 0.11 | 0.1% | 114.954 | 115.2075 | 115.021 | 0 |
| Dec 29 2021 | 114.953 | 0.17 | 0.15% | 114.7725 | 115.0385 | 114.6705 | 0 |
| Dec 28 2021 | 114.778 | -0.05 | -0.04% | 114.795 | 114.911 | 114.705 | 0 |
| Dec 27 2021 | 114.825 | 0.48 | 0.42% | 114.3545 | 114.916 | 114.406 | 0 |
| Dec 26 2021 | 114.3405 | -0.07 | -0.06% | 114.4065 | 114.4105 | 114.3125 | 0 |
| Dec 25 2021 | 114.4065 | 0.00 | 0.0% | 114.4065 | 114.4065 | 114.4065 | 0 |
| Dec 24 2021 | 114.4065 | -0.06 | -0.05% | 114.466 | 114.476 | 114.311 | 0 |
| Dec 23 2021 | 114.463 | 0.34 | 0.3% | 114.1305 | 114.4775 | 114.137 | 0 |
