USDJPY

US Dollar vs Yen Historical Data

Best deals to access real time data!
Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type
United States Dollar vs Japanese Yen USDJPY Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
0.00 0.0% 114.3805 20:00:00
Open Price Low Price High Price Close Price Prev Close
114.3805 114.3805 114.3805 114.3805
more quote information »

USDJPY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

USDJPY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 114.3805 0.54 0.47% 113.846 114.4645 113.925 0
Oct 14 2021 113.845 0.55 0.48% 113.3095 113.883 113.2865 0
Oct 13 2021 113.296 -0.23 -0.2% 113.537 113.8035 113.203 0
Oct 12 2021 113.524 0.14 0.12% 113.371 113.7865 113.0015 0
Oct 11 2021 113.384 1.15 1.03% 112.2685 113.415 112.6175 0
Oct 10 2021 112.233 0.00 0.0% 112.233 112.233 112.233 0
Oct 09 2021 112.233 0.00 0.0% 112.233 112.233 112.233 0
Oct 08 2021 112.233 0.56 0.51% 111.661 112.2555 111.5125 0
Oct 07 2021 111.668 0.25 0.23% 111.4125 111.6775 111.2325 0
Oct 06 2021 111.4135 -0.08 -0.07% 111.4915 111.7895 111.2025 0
Oct 05 2021 111.495 0.54 0.48% 110.9655 111.565 111.0765 0
Oct 04 2021 110.9585 0.01 0.01% 110.9595 111.3015 110.8255 0
Oct 03 2021 110.951 -0.13 -0.11% 111.0765 111.0765 110.8715 0
Oct 02 2021 111.0765 0.00 0.0% 111.0765 111.0765 111.0765 0
Oct 01 2021 111.0765 -0.39 -0.35% 111.459 111.2975 110.9075 0
Sep 30 2021 111.4645 -0.48 -0.43% 111.931 112.0775 111.24 0
Sep 29 2021 111.947 0.41 0.37% 111.512 112.051 111.2065 0
Sep 28 2021 111.534 0.57 0.51% 110.963 111.645 111.1205 0
Sep 27 2021 110.968 0.22 0.2% 110.7635 111.0655 110.547 0
Sep 26 2021 110.752 0.01 0.01% 110.75 110.7975 110.632 0
Sep 25 2021 110.7455 0.00 0.0% 110.7455 110.7455 110.7455 0
Sep 24 2021 110.7455 0.41 0.37% 110.326 110.795 110.3145 0
Sep 23 2021 110.3325 0.51 0.46% 109.822 110.3485 109.7615 0
Sep 22 2021 109.823 0.67 0.61% 109.139 109.902 109.4105 0
Sep 21 2021 109.154 -0.28 -0.25% 109.4185 109.7065 109.134 0
Sep 20 2021 109.432 -0.56 -0.51% 109.9895 109.939 109.32 0
Sep 19 2021 109.99 0.06 0.06% 109.929 110.0015 109.901 0
Sep 18 2021 109.929 0.00 0.0% 109.929 109.929 109.929 0
Sep 17 2021 109.929 0.23 0.21% 109.715 110.0795 109.8125 0
Sep 16 2021 109.704 0.32 0.29% 109.38 109.8265 109.205 0
See More Historical Prices ยป
Your Recent History
FX
USDJPY
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211016 05:35:14