US Dollar vs Yen Historical Data - USDJPY

Best deals to access real time data!
Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
United States Dollar vs Japanese Yen USDJPY Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  -0.0245 -0.02% 108.613 108.665 108.592 108.638 108.6375 21:40:46
more quote information »

USDJPY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

USDJPY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2019 108.6375 0.16 0.14% 108.4855 108.705 108.2785 0
Oct 22 2019 108.4825 -0.13 -0.12% 108.605 108.6585 108.427 0
Oct 21 2019 108.608 0.20 0.19% 108.486 108.664 108.4545 0
Oct 20 2019 108.407 0.00 0.0% 108.407 108.407 108.407 0
Oct 19 2019 108.407 0.00 0.0% 108.407 108.407 108.407 0
Oct 18 2019 108.407 -0.19 -0.17% 108.5955 108.735 108.33 0
Oct 17 2019 108.592 -0.09 -0.08% 108.6695 108.94 108.4565 0
Oct 16 2019 108.6775 -0.13 -0.12% 108.807 108.8445 108.567 0
Oct 15 2019 108.811 0.42 0.39% 108.385 108.8995 108.157 0
Oct 14 2019 108.3895 -0.07 -0.07% 108.4765 108.456 108.0345 0
Oct 13 2019 108.4635 0.09 0.08% 108.405 108.5225 108.30 0
Oct 12 2019 108.378 0.00 0.0% 108.378 108.378 108.378 0
Oct 11 2019 108.378 0.49 0.46% 107.865 108.6255 107.8775 0
Oct 10 2019 107.885 0.71 0.66% 107.242 108.0175 107.353 0
Oct 09 2019 107.1795 0.21 0.2% 106.961 107.634 107.0365 0
Oct 08 2019 106.9695 -0.29 -0.27% 107.26 107.4445 106.8075 0
Oct 07 2019 107.259 0.49 0.46% 106.7705 107.467 106.775 0
Oct 06 2019 106.773 -0.17 -0.16% 106.92 107.054 106.5525 0
Oct 05 2019 106.945 0.02 0.02% 106.945 106.945 106.927 0
Oct 04 2019 106.927 0.09 0.08% 106.8385 107.134 106.5825 0
Oct 03 2019 106.839 -0.33 -0.31% 107.1675 107.2985 106.484 0
Oct 02 2019 107.17 -0.58 -0.53% 107.7595 107.876 107.045 0
Oct 01 2019 107.745 -0.33 -0.3% 108.0615 108.468 107.625 0
Sep 30 2019 108.071 0.12 0.11% 107.966 108.179 107.746 0
Sep 29 2019 107.947 0.01 0.01% 107.937 108.011 107.8545 0
Sep 28 2019 107.935 -0.03 -0.02% 107.935 107.96 107.935 0
Sep 27 2019 107.96 0.20 0.18% 107.747 108.183 107.6585 0
Sep 26 2019 107.764 0.07 0.07% 107.6945 107.965 107.423 0
Sep 25 2019 107.6905 0.52 0.49% 107.1745 107.885 107.247 0
Sep 24 2019 107.17 -0.45 -0.42% 107.6085 107.794 106.962 0
See More Historical Prices »
Your Recent History
FX
USDJPY
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191024 01:55:47