We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4655 | 0.324202725949 | 143.583 | 145.465 | 142.794 | 0 | 0 | FX |
| 4 | -1.532 | -1.05233874042 | 145.5805 | 146.1 | 142.3815 | 0 | 0 | FX |
| 12 | -4.552 | -3.06324675893 | 148.6005 | 151.1535 | 139.8885 | 0 | 0 | FX |
| 26 | -8.531 | -5.59118361248 | 152.5795 | 158.874 | 139.8885 | 0 | 0 | FX |
| 52 | -12.741 | -8.12618191907 | 156.7895 | 161.955 | 139.5795 | 0 | 0 | FX |
| 156 | 9.247 | 6.85971595272 | 134.8015 | 161.955 | 127.4605 | 0 | 0 | FX |
| 260 | 36.685 | 34.1689680385 | 107.3635 | 161.955 | 102.607 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749772620 | 143.1805 | -1.03 | -0.71 | 144.1745 | 144.138 | 143.169 | 0 |
| 1749686220 | 144.21 | -0.63 | -0.43 | 144.8185 | 145.467 | 144.119 | 0 |
| 1749599820 | 144.839 | 0.28 | 0.20 | 144.5725 | 145.1625 | 144.4265 | 0 |
| 1749513420 | 144.555 | -0.32 | -0.22 | 144.69 | 144.7735 | 143.977 | 0 |
| 1749427020 | 144.875 | 0 | 0.00 | 144.875 | 144.875 | 144.875 | 0 |
| 1749340620 | 144.875 | 0.01 | 0.01 | 144.864 | 144.875 | 144.8495 | 0 |
| 1749254220 | 144.864 | 1.31 | 0.91 | 143.5765 | 145.0885 | 143.7335 | 0 |
| 1749167820 | 143.5525 | 0.81 | 0.57 | 142.7585 | 143.9725 | 142.775 | 0 |
| 1749081420 | 142.7375 | -1.11 | -0.77 | 143.81299 | 144.3965 | 142.5345 | 0 |
| 1748995020 | 143.8425 | 1.38 | 0.97 | 142.4345 | 144.1095 | 142.6085 | 0 |
| 1748908620 | 142.4575 | -1.37 | -0.95 | 143.781 | 143.6145 | 142.38149 | 0 |
| 1748822220 | 143.823 | -0.22 | -0.15 | 144.04499 | 144.04499 | 143.728 | 0 |
| 1748735820 | 144.04499 | 0 | 0.00 | 144.04499 | 144.04499 | 144.04499 | 0 |
| 1748649420 | 144.04499 | 0.27 | 0.19 | 143.75399 | 144.446 | 143.471 | 0 |
| 1748563020 | 143.775 | -1.91 | -1.31 | 145.7895 | 146.09299 | 143.745 | 0 |
| 1748476620 | 145.686 | 1.5 | 1.04 | 144.109 | 146.0255 | 144.0015 | 0 |
| 1748390220 | 144.18199 | 1.51 | 1.06 | 142.595 | 144.4555 | 142.38399 | 0 |
| 1748303820 | 142.675 | -0.2 | -0.14 | 142.829 | 143.038 | 142.45849 | 0 |
| 1748217420 | 142.871 | 0.31 | 0.21 | 142.565 | 143.084 | 142.459 | 0 |
| 1748131020 | 142.565 | 0 | 0.00 | 142.565 | 142.565 | 142.565 | 0 |
| 1748044620 | 142.565 | -1.3 | -0.90 | 143.842 | 143.585 | 142.4215 | 0 |
| 1747958220 | 143.8625 | 0.11 | 0.07 | 143.675 | 144.333 | 142.80699 | 0 |
| 1747871820 | 143.75649 | -0.58 | -0.40 | 144.29499 | 144.399 | 143.284 | 0 |
| 1747785420 | 144.34 | -0.64 | -0.44 | 144.9815 | 144.97649 | 144.09 | 0 |
| 1747699020 | 144.97999 | -0.67 | -0.46 | 145.25 | 145.346 | 144.66 | 0 |
| 1747612620 | 145.645 | 0 | 0.00 | 145.645 | 145.645 | 145.645 | 0 |
| 1747526220 | 145.645 | 0 | 0.00 | 145.645 | 145.645 | 145.645 | 0 |
| 1747439820 | 145.645 | 0.04 | 0.02 | 145.585 | 146.10499 | 144.925 | 0 |
| 1747353420 | 145.6095 | -1.02 | -0.70 | 146.643 | 146.2455 | 145.411 | 0 |
| 1747267020 | 146.6325 | -0.9 | -0.61 | 147.523 | 147.216 | 145.6145 | 0 |
| 1747180620 | 147.53299 | -0.76 | -0.51 | 148.251 | 148.2765 | 147.3085 | 0 |
| 1747094220 | 148.2915 | 2.47 | 1.69 | 145.852 | 148.64949 | 145.72 | 0 |
| 1747007820 | 145.821 | 0.39 | 0.27 | 145.434 | 146.1945 | 145.434 | 0 |
| 1746921420 | 145.434 | 0 | 0.00 | 145.434 | 145.434 | 145.434 | 0 |
| 1746835020 | 145.434 | -0.61 | -0.42 | 145.9625 | 145.661 | 144.82499 | 0 |
| 1746748620 | 146.046 | 2.2 | 1.53 | 143.8825 | 146.178 | 143.55099 | 0 |
| 1746662220 | 143.8475 | 0.81 | 0.57 | 143.07 | 144 | 142.82749 | 0 |
| 1746575820 | 143.034 | -0.62 | -0.43 | 143.703 | 143.93 | 142.35499 | 0 |
| 1746489420 | 143.65199 | -1.26 | -0.87 | 144.65199 | 144.4265 | 143.5415 | 0 |
| 1746403020 | 144.916 | 0 | 0.00 | 144.916 | 144.916 | 144.916 | 0 |
| 1746316620 | 144.916 | 0 | 0.00 | 144.916 | 144.916 | 144.916 | 0 |
| 1746230220 | 144.916 | -0.54 | -0.37 | 145.382 | 145.424 | 143.731 | 0 |
| 1746143820 | 145.454 | 2.44 | 1.70 | 143.0235 | 145.732 | 143.6935 | 0 |
| 1746057420 | 143.018 | 0.72 | 0.50 | 142.2455 | 143.19399 | 142.419 | 0 |
| 1745971020 | 142.302 | 0.12 | 0.08 | 142.1655 | 142.76 | 141.972 | 0 |
| 1745884620 | 142.184 | -1.66 | -1.16 | 143.848 | 143.897 | 141.993 | 0 |
| 1745798220 | 143.84899 | 0.17 | 0.12 | 143.675 | 143.877 | 143.479 | 0 |
| 1745711820 | 143.675 | 0 | 0.00 | 143.675 | 143.675 | 143.675 | 0 |
| 1745625420 | 143.675 | 0.81 | 0.57 | 142.866 | 144.031 | 143.223 | 0 |
| 1745539020 | 142.8675 | -0.35 | -0.25 | 143.2015 | 142.961 | 142.281 | 0 |
| 1745452620 | 143.221 | 0.52 | 0.37 | 142.6945 | 143.5745 | 141.5335 | 0 |
| 1745366220 | 142.69649 | 1.8 | 1.28 | 140.876 | 143.2155 | 139.8895 | 0 |
| 1745279820 | 140.893 | -0.66 | -0.47 | 141.559 | 141.0735 | 140.478 | 0 |
| 1745193420 | 141.55699 | -0.87 | -0.61 | 142.147 | 142.425 | 141.5 | 0 |
| 1745107020 | 142.425 | 0.5 | 0.35 | 142.425 | 142.425 | 142.3845 | 0 |
| 1745020620 | 141.929 | 0 | 0.00 | 141.929 | 141.929 | 141.929 | 0 |
| 1744934220 | 141.929 | 0 | 0.00 | 141.929 | 141.929 | 141.929 | 0 |
| 1744847820 | 141.929 | -1.25 | -0.88 | 143.174 | 142.931 | 141.6155 | 0 |
| 1744761420 | 143.18199 | -0.05 | -0.04 | 143.219 | 143.5085 | 142.5995 | 0 |
| 1744675020 | 143.2335 | -0.52 | -0.36 | 143.7215 | 144.0785 | 142.2365 | 0 |
| 1744588620 | 143.756 | 0.24 | 0.16 | 143.52 | 144.185 | 143.512 | 0 |
| 1744502220 | 143.52 | 0.01 | 0.01 | 143.51 | 143.54499 | 143.51 | 0 |
| 1744415820 | 143.51 | -0.27 | -0.19 | 143.75049 | 144.1975 | 142.073 | 0 |
| 1744329420 | 143.7785 | -3.64 | -2.47 | 147.4 | 147.148 | 143.7185 | 0 |
| 1744243020 | 147.4155 | 1.58 | 1.08 | 145.8525 | 148.278 | 144.002 | 0 |
| 1744156620 | 145.83949 | -1.96 | -1.33 | 147.701 | 147.8005 | 145.604 | 0 |
| 1744070220 | 147.8015 | 2.52 | 1.74 | 145.41149 | 148.148 | 145.0765 | 0 |
| 1743983820 | 145.28 | -1.66 | -1.13 | 146.935 | 147.04499 | 144.822 | 0 |
| 1743897420 | 146.935 | -0.04 | -0.03 | 146.975 | 147.04499 | 146.935 | 0 |
| 1743810960 | 146.975 | 0.74 | 0.51 | 146.2215 | 147.4315 | 144.555 | 0 |
| 1743724620 | 146.2345 | -1.69 | -1.14 | 147.933 | 147.6395 | 145.1995 | 0 |
| 1743638220 | 147.92599 | -1.86 | -1.24 | 149.749 | 150.4915 | 147.68799 | 0 |
| 1743551820 | 149.7895 | -0.13 | -0.09 | 149.903 | 149.989 | 148.97649 | 0 |
| 1743465420 | 149.918 | 0.07 | 0.05 | 149.62 | 150.268 | 148.705 | 0 |
| 1743379020 | 149.85 | 0 | 0.00 | 149.85 | 149.85 | 149.85 | 0 |
| 1743292620 | 149.85 | 0 | 0.00 | 149.85 | 149.85 | 149.85 | 0 |
| 1743206220 | 149.85 | -1 | -0.66 | 150.8785 | 150.9425 | 149.68549 | 0 |
| 1743119820 | 150.853 | 0.38 | 0.25 | 150.45249 | 151.1545 | 150.1385 | 0 |
| 1743033420 | 150.478 | 0.52 | 0.35 | 149.95249 | 150.76499 | 150.0205 | 0 |
| 1742947020 | 149.95849 | -0.82 | -0.55 | 150.781 | 150.7665 | 149.55 | 0 |
| 1742860620 | 150.7815 | 1.1 | 0.73 | 149.677 | 150.863 | 149.4935 | 0 |
| 1742774220 | 149.68199 | 0.34 | 0.23 | 149.345 | 149.692 | 149.095 | 0 |
| 1742687820 | 149.345 | 0.02 | 0.01 | 149.326 | 149.555 | 149.326 | 0 |
| 1742601420 | 149.326 | 0.72 | 0.49 | 148.604 | 149.66 | 148.6055 | 0 |
| 1742515020 | 148.604 | 0.11 | 0.08 | 148.446 | 148.96199 | 148.18199 | 0 |
| 1742428620 | 148.49199 | -0.96 | -0.64 | 149.452 | 150.149 | 148.479 | 0 |
| 1742342220 | 149.452 | 0.07 | 0.05 | 149.38999 | 149.9365 | 149.10149 | 0 |
| 1742255820 | 149.38399 | 0.73 | 0.49 | 148.595 | 149.399 | 148.2645 | 0 |
| 1742169420 | 148.649 | 0 | 0.00 | 148.649 | 148.649 | 148.649 | 0 |
| 1742083020 | 148.649 | 0 | 0.00 | 148.649 | 148.649 | 148.649 | 0 |
| 1741996620 | 148.649 | 0.69 | 0.47 | 147.94399 | 149.024 | 148.2605 | 0 |
| 1741910220 | 147.95599 | -0.33 | -0.22 | 148.28049 | 148.3535 | 147.41399 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
