US Dollar vs Yen Historical Data - USDJPY

Best deals to access real time data!
Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type
United States Dollar vs Japanese Yen USDJPY Forex Exchange Rate
  Price Change Change Percent Cross Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 108.429 108.429 108.429 0.00 108.429 20:00:00
more quote information »

USDJPY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

USDJPY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 108.429 0.44 0.41% 108.023 108.6745 107.825 0
Apr 02 2020 107.991 0.73 0.68% 107.273 108.201 107.018 0
Apr 01 2020 107.265 -0.25 -0.23% 107.5125 107.831 106.9185 0
Mar 31 2020 107.5135 -0.53 -0.49% 108.09 108.7275 107.406 0
Mar 30 2020 108.042 0.63 0.59% 107.469 108.296 107.3265 0
Mar 29 2020 107.4075 -0.51 -0.47% 107.915 107.975 107.3945 0
Mar 28 2020 107.915 0.00 0.0% 107.915 107.915 107.915 0
Mar 27 2020 107.915 -1.21 -1.11% 109.1415 109.0695 107.7545 0
Mar 26 2020 109.1225 -1.75 -1.58% 110.8815 110.748 109.0915 0
Mar 25 2020 110.873 -0.25 -0.23% 111.113 111.6755 110.828 0
Mar 24 2020 111.124 0.29 0.26% 110.8235 111.7155 110.1785 0
Mar 23 2020 110.834 0.43 0.39% 110.4625 111.595 109.668 0
Mar 22 2020 110.403 -0.56 -0.51% 110.9165 111.256 110.297 0
Mar 21 2020 110.966 0.00 0.0% 110.966 110.966 110.966 0
Mar 20 2020 110.966 -0.30 -0.27% 111.317 111.5045 109.335 0
Mar 19 2020 111.265 2.89 2.66% 108.361 111.3645 108.457 0
Mar 18 2020 108.379 0.99 0.93% 107.381 108.665 106.7555 0
Mar 17 2020 107.3855 1.20 1.13% 106.2515 107.8635 106.232 0
Mar 16 2020 106.1815 -0.51 -0.48% 106.61 107.072 105.1495 0
Mar 15 2020 106.6915 -1.24 -1.15% 107.935 107.935 105.729 0
Mar 14 2020 107.935 0.00 0.0% 107.935 107.935 107.935 0
Mar 13 2020 107.935 3.32 3.17% 104.714 108.5025 105.3205 0
Mar 12 2020 104.614 0.09 0.08% 104.602 106.0955 103.5085 0
Mar 11 2020 104.528 -0.45 -0.42% 105.015 105.335 104.10 0
Mar 10 2020 104.974 1.84 1.78% 103.1095 105.92 103.2225 0
Mar 09 2020 103.134 -0.84 -0.81% 103.985 103.25 101.183 0
Mar 08 2020 103.978 -1.34 -1.27% 105.315 105.315 103.546 0
Mar 07 2020 105.315 0.01 0.01% 105.3035 105.315 105.3035 0
Mar 06 2020 105.3035 -0.96 -0.9% 106.2645 106.06 104.9945 0
Mar 05 2020 106.259 -1.41 -1.31% 107.671 107.4395 105.971 0
Mar 04 2020 107.6655 0.63 0.59% 107.0855 107.691 107.15 0
See More Historical Prices »
Your Recent History
FX
USDJPY
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200404 22:06:49