PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| United States Dollar vs Japanese Yen | USDJPY | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0245 | -0.02% | 108.613 | 108.665 | 108.592 | 108.638 | 108.6375 | 21:40:46 |
USDJPY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDJPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23 2019 | 108.6375 | 0.16 | 0.14% | 108.4855 | 108.705 | 108.2785 | 0 |
| Oct 22 2019 | 108.4825 | -0.13 | -0.12% | 108.605 | 108.6585 | 108.427 | 0 |
| Oct 21 2019 | 108.608 | 0.20 | 0.19% | 108.486 | 108.664 | 108.4545 | 0 |
| Oct 20 2019 | 108.407 | 0.00 | 0.0% | 108.407 | 108.407 | 108.407 | 0 |
| Oct 19 2019 | 108.407 | 0.00 | 0.0% | 108.407 | 108.407 | 108.407 | 0 |
| Oct 18 2019 | 108.407 | -0.19 | -0.17% | 108.5955 | 108.735 | 108.33 | 0 |
| Oct 17 2019 | 108.592 | -0.09 | -0.08% | 108.6695 | 108.94 | 108.4565 | 0 |
| Oct 16 2019 | 108.6775 | -0.13 | -0.12% | 108.807 | 108.8445 | 108.567 | 0 |
| Oct 15 2019 | 108.811 | 0.42 | 0.39% | 108.385 | 108.8995 | 108.157 | 0 |
| Oct 14 2019 | 108.3895 | -0.07 | -0.07% | 108.4765 | 108.456 | 108.0345 | 0 |
| Oct 13 2019 | 108.4635 | 0.09 | 0.08% | 108.405 | 108.5225 | 108.30 | 0 |
| Oct 12 2019 | 108.378 | 0.00 | 0.0% | 108.378 | 108.378 | 108.378 | 0 |
| Oct 11 2019 | 108.378 | 0.49 | 0.46% | 107.865 | 108.6255 | 107.8775 | 0 |
| Oct 10 2019 | 107.885 | 0.71 | 0.66% | 107.242 | 108.0175 | 107.353 | 0 |
| Oct 09 2019 | 107.1795 | 0.21 | 0.2% | 106.961 | 107.634 | 107.0365 | 0 |
| Oct 08 2019 | 106.9695 | -0.29 | -0.27% | 107.26 | 107.4445 | 106.8075 | 0 |
| Oct 07 2019 | 107.259 | 0.49 | 0.46% | 106.7705 | 107.467 | 106.775 | 0 |
| Oct 06 2019 | 106.773 | -0.17 | -0.16% | 106.92 | 107.054 | 106.5525 | 0 |
| Oct 05 2019 | 106.945 | 0.02 | 0.02% | 106.945 | 106.945 | 106.927 | 0 |
| Oct 04 2019 | 106.927 | 0.09 | 0.08% | 106.8385 | 107.134 | 106.5825 | 0 |
| Oct 03 2019 | 106.839 | -0.33 | -0.31% | 107.1675 | 107.2985 | 106.484 | 0 |
| Oct 02 2019 | 107.17 | -0.58 | -0.53% | 107.7595 | 107.876 | 107.045 | 0 |
| Oct 01 2019 | 107.745 | -0.33 | -0.3% | 108.0615 | 108.468 | 107.625 | 0 |
| Sep 30 2019 | 108.071 | 0.12 | 0.11% | 107.966 | 108.179 | 107.746 | 0 |
| Sep 29 2019 | 107.947 | 0.01 | 0.01% | 107.937 | 108.011 | 107.8545 | 0 |
| Sep 28 2019 | 107.935 | -0.03 | -0.02% | 107.935 | 107.96 | 107.935 | 0 |
| Sep 27 2019 | 107.96 | 0.20 | 0.18% | 107.747 | 108.183 | 107.6585 | 0 |
| Sep 26 2019 | 107.764 | 0.07 | 0.07% | 107.6945 | 107.965 | 107.423 | 0 |
| Sep 25 2019 | 107.6905 | 0.52 | 0.49% | 107.1745 | 107.885 | 107.247 | 0 |
| Sep 24 2019 | 107.17 | -0.45 | -0.42% | 107.6085 | 107.794 | 106.962 | 0 |
