US Dollar vs Yen Historical Data - USDJPY

Best deals to access real time data!
Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
United States Dollar vs Japanese Yen USDJPY Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  -0.1545 -0.14% 108.474 108.6075 108.429 108.613 108.6285 08:41:07
more quote information »

USDJPY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

USDJPY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2019 108.63 0.05 0.05% 108.581 108.6625 108.581 0
Dec 07 2019 108.581 0.00 0.0% 108.581 108.581 108.581 0
Dec 06 2019 108.581 -0.16 -0.15% 108.7545 108.923 108.526 0
Dec 05 2019 108.7415 -0.09 -0.08% 108.837 108.9965 108.654 0
Dec 04 2019 108.834 0.18 0.16% 108.674 108.964 108.4285 0
Dec 03 2019 108.658 -0.37 -0.34% 109.0155 109.199 108.4845 0
Dec 02 2019 109.026 -0.51 -0.46% 109.531 109.705 108.925 0
Dec 01 2019 109.535 0.05 0.05% 109.482 109.5645 109.482 0
Nov 30 2019 109.482 0.00 0.0% 109.4845 109.515 109.482 0
Nov 29 2019 109.4845 -0.03 -0.03% 109.5205 109.6705 109.395 0
Nov 28 2019 109.513 0.15 0.13% 109.3795 109.555 109.3735 0
Nov 27 2019 109.3665 0.27 0.25% 109.0915 109.61 109.105 0
Nov 26 2019 109.0975 0.10 0.09% 108.9965 109.145 108.8745 0
Nov 25 2019 108.9945 0.26 0.24% 108.7305 109.014 108.7375 0
Nov 24 2019 108.737 0.10 0.09% 108.6415 108.7525 108.6325 0
Nov 23 2019 108.6415 0.00 0.0% 108.6415 108.6415 108.6415 0
Nov 22 2019 108.6415 0.06 0.05% 108.581 108.7305 108.474 0
Nov 21 2019 108.585 0.10 0.09% 108.4885 108.6975 108.455 0
Nov 20 2019 108.4825 0.03 0.03% 108.489 108.745 108.348 0
Nov 19 2019 108.4495 -0.22 -0.21% 108.684 108.8375 108.3865 0
Nov 18 2019 108.6725 -0.03 -0.03% 108.7025 109.075 108.511 0
Nov 17 2019 108.701 -0.07 -0.06% 108.769 108.835 108.6695 0
Nov 16 2019 108.769 0.00 0.0% 108.769 108.769 108.765 0
Nov 15 2019 108.769 0.27 0.25% 108.492 108.856 108.482 0
Nov 14 2019 108.4965 -0.30 -0.28% 108.787 108.773 108.236 0
Nov 13 2019 108.799 -0.20 -0.18% 109.002 109.15 108.6545 0
Nov 12 2019 108.996 -0.05 -0.04% 109.0555 109.295 108.923 0
Nov 11 2019 109.044 -0.18 -0.17% 109.2135 109.175 108.8965 0
Nov 10 2019 109.226 -0.03 -0.02% 109.2295 109.256 109.134 0
Nov 09 2019 109.253 0.00 0.0% 109.253 109.253 109.253 0
See More Historical Prices »
Your Recent History
FX
USDJPY
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191209 13:56:10