USDJPY

US Dollar vs Yen Historical Data

Company Name Cross Ticker Symbol Market Type
United States Dollar vs Japanese Yen USDJPY Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
0.5315 0.37% 144.992 19:08:35
Open Price Low Price High Price Close Price Prev Close
144.43 144.484 145.1475 144.4605
more quote information »

USDJPY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

USDJPY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 05 2022 144.4615 0.59 0.41% 143.838 144.84899 144.00399 0
Oct 04 2022 143.872 -0.65 -0.45% 144.5075 144.9365 143.84549 0
Oct 03 2022 144.5255 -0.30 -0.21% 144.8055 145.298 144.155 0
Oct 02 2022 144.82749 0.09 0.06% 144.739 144.88749 144.525 0
Oct 01 2022 144.739 0.00 0.0% 144.739 144.739 144.739 0
Sep 30 2022 144.739 0.32 0.22% 144.4105 144.815 144.2045 0
Sep 29 2022 144.418 0.02 0.01% 144.3985 144.80449 144.2575 0
Sep 28 2022 144.39949 -0.30 -0.21% 144.71 144.81649 143.91 0
Sep 27 2022 144.7015 0.23 0.16% 144.47649 144.9065 144.055 0
Sep 26 2022 144.4725 0.97 0.67% 143.4915 144.7905 143.5115 0
Sep 25 2022 143.507 0.13 0.09% 143.3765 143.8025 143.2635 0
Sep 24 2022 143.3765 0.03 0.02% 143.3415 143.3765 143.335 0
Sep 23 2022 143.3415 1.01 0.71% 142.292 143.461 142.095 0
Sep 22 2022 142.33099 -1.99 -1.38% 144.2705 145.90799 140.3525 0
Sep 21 2022 144.31649 0.70 0.49% 143.5725 144.7035 143.345 0
Sep 20 2022 143.6125 0.38 0.27% 143.1335 143.9255 143.19 0
Sep 19 2022 143.2285 0.47 0.33% 142.75649 143.645 143.12549 0
Sep 18 2022 142.7615 -0.20 -0.14% 142.9565 143.1215 142.64349 0
Sep 17 2022 142.9565 0.03 0.02% 142.9265 143.735 142.9265 0
Sep 16 2022 142.9265 -0.45 -0.31% 143.336 143.6945 142.8565 0
Sep 15 2022 143.374 0.46 0.32% 142.921 143.81 143.1535 0
Sep 14 2022 142.912 -1.50 -1.04% 144.44399 144.447 142.5525 0
Sep 13 2022 144.41 1.82 1.28% 142.589 144.959 141.6545 0
Sep 12 2022 142.585 -0.03 -0.02% 142.5805 143.4955 142.15549 0
Sep 11 2022 142.613 0.11 0.08% 142.505 142.7515 142.064 0
Sep 10 2022 142.505 0.00 0.0% 142.505 142.535 142.505 0
Sep 09 2022 142.505 -1.35 -0.94% 143.86949 143.217 141.5045 0
Sep 08 2022 143.8585 -0.27 -0.19% 144.094 144.445 143.3195 0
Sep 07 2022 144.133 1.01 0.7% 143.145 144.991 143.67349 0
Sep 06 2022 143.124 2.69 1.91% 140.4335 143.5755 140.573 0
See More Historical Prices ยป
Your Recent History
FX
USDJPY
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221006 23:24:06