We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.657 | -2.32335040215 | 157.402 | 157.516 | 151.9455 | 0 | 0 | FX |
| 4 | -7.1325 | -4.43349753695 | 160.8775 | 161.955 | 151.9455 | 0 | 0 | FX |
| 12 | 0.7 | 0.457381815806 | 153.045 | 161.955 | 151.9455 | 0 | 0 | FX |
| 26 | 5.56 | 3.75206667341 | 148.185 | 161.955 | 145.898 | 0 | 0 | FX |
| 52 | 13.3685 | 9.52331764932 | 140.3765 | 161.955 | 138.0665 | 0 | 0 | FX |
| 156 | 43.435 | 39.3753966096 | 110.31 | 161.955 | 108.723 | 0 | 0 | FX |
| 260 | 45.07 | 41.4722797331 | 108.675 | 161.955 | 101.183 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722038220 | 153.745 | 0.04 | 0.03 | 153.677 | 154.739 | 153.098 | 0 |
| 1721951820 | 153.7015 | -0.2 | -0.13 | 153.90549 | 154.32 | 151.9455 | 0 |
| 1721865420 | 153.898 | -1.87 | -1.20 | 155.7775 | 155.0575 | 153.11099 | 0 |
| 1721779020 | 155.7725 | -1.12 | -0.71 | 156.929 | 156.638 | 155.535 | 0 |
| 1721692620 | 156.8925 | -0.6 | -0.38 | 157.40199 | 157.516 | 156.286 | 0 |
| 1721606220 | 157.495 | 0 | 0.00 | 157.495 | 157.495 | 157.495 | 0 |
| 1721519820 | 157.495 | 0 | 0.00 | 157.495 | 157.495 | 157.495 | 0 |
| 1721433420 | 157.495 | 0.34 | 0.22 | 157.162 | 157.865 | 156.954 | 0 |
| 1721347020 | 157.1565 | 1.47 | 0.94 | 155.62799 | 157.401 | 155.851 | 0 |
| 1721260620 | 155.691 | -2.66 | -1.68 | 158.353 | 158.3915 | 155.37 | 0 |
| 1721174220 | 158.3535 | 0.21 | 0.13 | 158.1585 | 158.865 | 158.26249 | 0 |
| 1721087820 | 158.14599 | -0.17 | -0.11 | 158.2755 | 158.255 | 157.172 | 0 |
| 1721001420 | 158.31899 | 0.49 | 0.31 | 157.82499 | 158.425 | 157.82499 | 0 |
| 1720915020 | 157.82499 | -0.02 | -0.01 | 157.845 | 157.85499 | 157.82499 | 0 |
| 1720828620 | 157.845 | -0.35 | -0.22 | 158.137 | 159.321 | 157.381 | 0 |
| 1720742220 | 158.193 | -3.42 | -2.11 | 161.5785 | 161.76499 | 157.43 | 0 |
| 1720655820 | 161.609 | 0.28 | 0.17 | 161.32749 | 161.82499 | 161.3425 | 0 |
| 1720569420 | 161.334 | 0.47 | 0.29 | 160.85749 | 161.5165 | 160.741 | 0 |
| 1720483020 | 160.868 | 0.22 | 0.14 | 160.63749 | 161.121 | 160.4745 | 0 |
| 1720396620 | 160.6485 | -0.09 | -0.05 | 160.735 | 160.82749 | 160.57749 | 0 |
| 1720310220 | 160.735 | -0.02 | -0.01 | 160.75 | 160.75 | 160.735 | 0 |
| 1720223820 | 160.75 | -0.62 | -0.39 | 161.374 | 161.3305 | 160.3325 | 0 |
| 1720137420 | 161.3745 | -0.25 | -0.16 | 161.59299 | 161.57499 | 160.948 | 0 |
| 1720051020 | 161.62549 | 0.12 | 0.07 | 161.4965 | 161.955 | 160.77699 | 0 |
| 1719964620 | 161.50899 | 0 | 0.00 | 161.5175 | 161.745 | 161.269 | 0 |
| 1719878220 | 161.5085 | 0.6 | 0.37 | 160.92949 | 161.755 | 160.871 | 0 |
| 1719791820 | 160.912 | 0.03 | 0.02 | 160.8775 | 160.9435 | 160.723 | 0 |
| 1719705420 | 160.8775 | 0 | 0.00 | 160.8775 | 160.8775 | 160.8775 | 0 |
| 1719619020 | 160.8775 | 0.19 | 0.12 | 160.69999 | 161.13399 | 160.262 | 0 |
| 1719532620 | 160.691 | 0.07 | 0.04 | 160.6345 | 160.8245 | 160.2885 | 0 |
| 1719446220 | 160.62 | 0.93 | 0.58 | 159.692 | 160.875 | 159.7435 | 0 |
| 1719359820 | 159.69049 | 0 | 0.00 | 159.6975 | 159.7585 | 159.2755 | 0 |
| 1719273420 | 159.687 | -0.18 | -0.11 | 159.904 | 159.8185 | 158.799 | 0 |
| 1719187020 | 159.866 | 0.09 | 0.06 | 159.775 | 159.907 | 159.665 | 0 |
| 1719100620 | 159.775 | 0.1 | 0.06 | 159.675 | 160.145 | 159.715 | 0 |
| 1719014220 | 159.675 | 0.75 | 0.47 | 158.943 | 159.8355 | 158.662 | 0 |
| 1718927820 | 158.92349 | 0.96 | 0.61 | 157.958 | 158.995 | 158.056 | 0 |
| 1718841420 | 157.959 | 0.13 | 0.08 | 157.864 | 158.137 | 157.603 | 0 |
| 1718755020 | 157.829 | 0.12 | 0.08 | 157.6995 | 158.2315 | 157.583 | 0 |
| 1718668620 | 157.7055 | 0.28 | 0.18 | 157.549 | 157.96199 | 157.1585 | 0 |
| 1718582220 | 157.425 | 0 | 0.00 | 157.425 | 157.425 | 157.425 | 0 |
| 1718495820 | 157.425 | 0 | 0.00 | 157.425 | 157.425 | 157.425 | 0 |
| 1718409420 | 157.425 | 0.29 | 0.19 | 157.118 | 158.275 | 156.8885 | 0 |
| 1718323020 | 157.1305 | 0.33 | 0.21 | 156.7895 | 157.3145 | 156.584 | 0 |
| 1718236620 | 156.802 | -0.29 | -0.18 | 157.114 | 157.445 | 155.71799 | 0 |
| 1718150220 | 157.0875 | 0.05 | 0.03 | 157.043 | 157.465 | 156.806 | 0 |
| 1718063820 | 157.041 | 0.2 | 0.13 | 156.826 | 157.184 | 156.744 | 0 |
| 1717977420 | 156.838 | 0.11 | 0.07 | 156.7275 | 156.947 | 156.6005 | 0 |
| 1717891020 | 156.7275 | 0.04 | 0.02 | 156.69 | 156.7275 | 156.315 | 0 |
| 1717804620 | 156.69 | 0.99 | 0.63 | 155.6755 | 157.076 | 155.1225 | 0 |
| 1717718220 | 155.703 | -0.23 | -0.15 | 155.91149 | 156.44649 | 155.38999 | 0 |
| 1717631820 | 155.93549 | 0.81 | 0.52 | 155.1235 | 156.4845 | 155.447 | 0 |
| 1717545420 | 155.125 | -0.96 | -0.61 | 156.09 | 156.41999 | 154.55099 | 0 |
| 1717459020 | 156.083 | -1.17 | -0.74 | 157.186 | 157.46199 | 155.9495 | 0 |
| 1717372620 | 157.25 | 0 | 0.00 | 157.25 | 157.25 | 157.25 | 0 |
| 1717286220 | 157.25 | 0 | 0.00 | 157.25 | 157.25 | 157.25 | 0 |
| 1717199820 | 157.25 | 0.29 | 0.19 | 156.9855 | 157.3665 | 156.558 | 0 |
| 1717113420 | 156.95849 | -0.65 | -0.41 | 157.61699 | 157.38149 | 156.375 | 0 |
| 1717027020 | 157.6125 | 0.34 | 0.22 | 157.2725 | 157.785 | 156.9105 | 0 |
| 1716940620 | 157.26849 | 0.42 | 0.27 | 156.8415 | 157.29 | 156.586 | 0 |
| 1716854220 | 156.8485 | -0.03 | -0.02 | 156.85499 | 156.96 | 156.69149 | 0 |
| 1716767820 | 156.875 | -0.08 | -0.05 | 156.955 | 157.032 | 156.788 | 0 |
| 1716681420 | 156.955 | -0.01 | -0.01 | 156.965 | 156.965 | 156.945 | 0 |
| 1716595020 | 156.965 | -0.01 | -0.01 | 156.9925 | 157.13 | 156.821 | 0 |
| 1716508620 | 156.979 | 0.27 | 0.17 | 156.7525 | 157.19649 | 156.53049 | 0 |
| 1716422220 | 156.7125 | 0.46 | 0.29 | 156.25399 | 156.846 | 156.28299 | 0 |
| 1716335820 | 156.256 | -0.12 | -0.08 | 156.4035 | 156.547 | 155.847 | 0 |
| 1716249420 | 156.377 | 0.62 | 0.40 | 155.77699 | 156.403 | 155.4955 | 0 |
| 1716163020 | 155.761 | 0.09 | 0.06 | 155.675 | 155.823 | 155.5395 | 0 |
| 1716076620 | 155.675 | 0 | 0.00 | 155.675 | 155.675 | 155.675 | 0 |
| 1715990220 | 155.675 | 0.29 | 0.19 | 155.395 | 155.981 | 155.245 | 0 |
| 1715903820 | 155.385 | 1.09 | 0.71 | 154.3025 | 155.5355 | 153.805 | 0 |
| 1715817420 | 154.29499 | -2.21 | -1.41 | 156.547 | 156.399 | 154.1545 | 0 |
| 1715731020 | 156.50299 | 0.26 | 0.17 | 156.23849 | 156.757 | 156.232 | 0 |
| 1715644620 | 156.23849 | 0.42 | 0.27 | 155.834 | 156.305 | 155.687 | 0 |
| 1715558220 | 155.821 | 0.05 | 0.03 | 155.775 | 155.865 | 155.696 | 0 |
| 1715471820 | 155.775 | -0.01 | -0.01 | 155.785 | 155.865 | 155.775 | 0 |
| 1715385420 | 155.785 | 0.39 | 0.25 | 155.4005 | 155.905 | 155.5035 | 0 |
| 1715299020 | 155.394 | -0.01 | -0.01 | 155.38999 | 155.954 | 155.267 | 0 |
| 1715212620 | 155.407 | 0.65 | 0.42 | 154.8125 | 155.6835 | 155.084 | 0 |
| 1715126220 | 154.75299 | 0.51 | 0.33 | 154.24199 | 154.845 | 153.97999 | 0 |
| 1715039820 | 154.2455 | 0.67 | 0.44 | 153.663 | 154.2485 | 153.417 | 0 |
| 1714953420 | 153.5705 | 0.52 | 0.34 | 153.055 | 153.5795 | 152.685 | 0 |
| 1714867020 | 153.055 | 0.01 | 0.01 | 153.04499 | 153.065 | 153.055 | 0 |
| 1714780620 | 153.04499 | -0.01 | -0.01 | 153.14349 | 153.33099 | 151.86 | 0 |
| 1714694220 | 153.053 | -2.67 | -1.71 | 155.747 | 156.079 | 152.882 | 0 |
| 1714607820 | 155.7185 | -2.03 | -1.29 | 157.7475 | 157.99199 | 153.01 | 0 |
| 1714521420 | 157.75049 | 1.43 | 0.91 | 156.328 | 157.85499 | 156.479 | 0 |
| 1714435020 | 156.3205 | -1.91 | -1.20 | 158.1935 | 159.598 | 154.5235 | 0 |
| 1714348620 | 158.226 | 0.13 | 0.08 | 158.095 | 158.4345 | 157.875 | 0 |
| 1714262220 | 158.095 | 0 | 0.00 | 158.095 | 158.345 | 158.095 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
