PLUS1
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Japanese Yen | USDJPY | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.5315 | 0.37% | 144.992 | 19:08:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 144.43 | 144.484 | 145.1475 | 144.4605 |
USDJPY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDJPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 05 2022 | 144.4615 | 0.59 | 0.41% | 143.838 | 144.84899 | 144.00399 | 0 |
| Oct 04 2022 | 143.872 | -0.65 | -0.45% | 144.5075 | 144.9365 | 143.84549 | 0 |
| Oct 03 2022 | 144.5255 | -0.30 | -0.21% | 144.8055 | 145.298 | 144.155 | 0 |
| Oct 02 2022 | 144.82749 | 0.09 | 0.06% | 144.739 | 144.88749 | 144.525 | 0 |
| Oct 01 2022 | 144.739 | 0.00 | 0.0% | 144.739 | 144.739 | 144.739 | 0 |
| Sep 30 2022 | 144.739 | 0.32 | 0.22% | 144.4105 | 144.815 | 144.2045 | 0 |
| Sep 29 2022 | 144.418 | 0.02 | 0.01% | 144.3985 | 144.80449 | 144.2575 | 0 |
| Sep 28 2022 | 144.39949 | -0.30 | -0.21% | 144.71 | 144.81649 | 143.91 | 0 |
| Sep 27 2022 | 144.7015 | 0.23 | 0.16% | 144.47649 | 144.9065 | 144.055 | 0 |
| Sep 26 2022 | 144.4725 | 0.97 | 0.67% | 143.4915 | 144.7905 | 143.5115 | 0 |
| Sep 25 2022 | 143.507 | 0.13 | 0.09% | 143.3765 | 143.8025 | 143.2635 | 0 |
| Sep 24 2022 | 143.3765 | 0.03 | 0.02% | 143.3415 | 143.3765 | 143.335 | 0 |
| Sep 23 2022 | 143.3415 | 1.01 | 0.71% | 142.292 | 143.461 | 142.095 | 0 |
| Sep 22 2022 | 142.33099 | -1.99 | -1.38% | 144.2705 | 145.90799 | 140.3525 | 0 |
| Sep 21 2022 | 144.31649 | 0.70 | 0.49% | 143.5725 | 144.7035 | 143.345 | 0 |
| Sep 20 2022 | 143.6125 | 0.38 | 0.27% | 143.1335 | 143.9255 | 143.19 | 0 |
| Sep 19 2022 | 143.2285 | 0.47 | 0.33% | 142.75649 | 143.645 | 143.12549 | 0 |
| Sep 18 2022 | 142.7615 | -0.20 | -0.14% | 142.9565 | 143.1215 | 142.64349 | 0 |
| Sep 17 2022 | 142.9565 | 0.03 | 0.02% | 142.9265 | 143.735 | 142.9265 | 0 |
| Sep 16 2022 | 142.9265 | -0.45 | -0.31% | 143.336 | 143.6945 | 142.8565 | 0 |
| Sep 15 2022 | 143.374 | 0.46 | 0.32% | 142.921 | 143.81 | 143.1535 | 0 |
| Sep 14 2022 | 142.912 | -1.50 | -1.04% | 144.44399 | 144.447 | 142.5525 | 0 |
| Sep 13 2022 | 144.41 | 1.82 | 1.28% | 142.589 | 144.959 | 141.6545 | 0 |
| Sep 12 2022 | 142.585 | -0.03 | -0.02% | 142.5805 | 143.4955 | 142.15549 | 0 |
| Sep 11 2022 | 142.613 | 0.11 | 0.08% | 142.505 | 142.7515 | 142.064 | 0 |
| Sep 10 2022 | 142.505 | 0.00 | 0.0% | 142.505 | 142.535 | 142.505 | 0 |
| Sep 09 2022 | 142.505 | -1.35 | -0.94% | 143.86949 | 143.217 | 141.5045 | 0 |
| Sep 08 2022 | 143.8585 | -0.27 | -0.19% | 144.094 | 144.445 | 143.3195 | 0 |
| Sep 07 2022 | 144.133 | 1.01 | 0.7% | 143.145 | 144.991 | 143.67349 | 0 |
| Sep 06 2022 | 143.124 | 2.69 | 1.91% | 140.4335 | 143.5755 | 140.573 | 0 |
