USDJPY

US Dollar vs Yen Historical Data

Best deals to access real time data!
Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type
United States Dollar vs Japanese Yen USDJPY Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
0.00 0.0% 113.6685 19:00:00
Open Price Low Price High Price Close Price Prev Close
113.6685
more quote information »

USDJPY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

USDJPY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2022 113.6685 0.00 0.0% 113.6685 113.6685 113.6685 0
Jan 21 2022 113.6685 -0.32 -0.28% 113.994 114.0345 113.604 0
Jan 20 2022 113.989 -0.36 -0.32% 114.348 114.549 113.8615 0
Jan 19 2022 114.35 -0.22 -0.19% 114.557 114.5535 114.203 0
Jan 18 2022 114.569 0.00 0.0% 114.577 114.995 114.455 0
Jan 17 2022 114.572 0.34 0.3% 114.3155 114.6515 114.3115 0
Jan 16 2022 114.235 0.00 0.0% 114.235 114.235 114.235 0
Jan 15 2022 114.235 0.00 0.0% 114.235 114.235 114.235 0
Jan 14 2022 114.235 0.12 0.1% 114.112 114.266 113.4835 0
Jan 13 2022 114.118 -0.56 -0.49% 114.676 114.65 113.991 0
Jan 12 2022 114.677 -0.65 -0.56% 115.349 115.475 114.3705 0
Jan 11 2022 115.326 0.05 0.05% 115.275 115.6815 115.125 0
Jan 10 2022 115.274 -0.34 -0.3% 115.626 115.8265 115.0455 0
Jan 09 2022 115.617 0.00 0.0% 115.617 115.617 115.617 0
Jan 08 2022 115.617 0.00 0.0% 115.617 115.617 115.617 0
Jan 07 2022 115.617 -0.24 -0.21% 115.8645 115.955 115.5205 0
Jan 06 2022 115.86 -0.26 -0.23% 116.121 115.9755 115.625 0
Jan 05 2022 116.1245 -0.04 -0.03% 116.1715 116.1835 115.622 0
Jan 04 2022 116.163 0.83 0.72% 115.3335 116.3465 115.656 0
Jan 03 2022 115.3375 0.20 0.17% 115.1435 115.37 114.9505 0
Jan 02 2022 115.1405 0.03 0.03% 115.108 115.159 115.087 0
Jan 01 2022 115.108 0.00 0.0% 115.108 115.108 115.108 0
Dec 31 2021 115.108 0.04 0.04% 115.065 115.20 115.005 0
Dec 30 2021 115.067 0.11 0.1% 114.954 115.2075 115.021 0
Dec 29 2021 114.953 0.17 0.15% 114.7725 115.0385 114.6705 0
Dec 28 2021 114.778 -0.05 -0.04% 114.795 114.911 114.705 0
Dec 27 2021 114.825 0.48 0.42% 114.3545 114.916 114.406 0
Dec 26 2021 114.3405 -0.07 -0.06% 114.4065 114.4105 114.3125 0
Dec 25 2021 114.4065 0.00 0.0% 114.4065 114.4065 114.4065 0
Dec 24 2021 114.4065 -0.06 -0.05% 114.466 114.476 114.311 0
Dec 23 2021 114.463 0.34 0.3% 114.1305 114.4775 114.137 0
See More Historical Prices ยป
Your Recent History
FX
USDJPY
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220123 09:21:17