US Dollar vs Japanese Yen Historical Data - USDJPY

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$18.80
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
United States Dollar (B) VS Japanese Yen Spot (USD/JPY) USDJPY GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0 - - - 0 -
more quote information »

USDJPY Historical Summary

There is no data to display

USDJPY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 22 2018109.865-0.06-0.06%109.8110.23628,701
Jun 21 2018109.9285-0.46-0.42%109.835110.77986,270
Jun 20 2018110.38850.26+0.24%109.845110.46771,412
Jun 19 2018110.1235-0.4-0.36%109.551110.551,030,315
Jun 18 2018110.526-0.1-0.09%110.295110.68604,238
Jun 17 2018110.627-0.05-0.04%110.575110.742547,601
Jun 16 2018110.67250.00+0.00%110.6725110.67250
Jun 15 2018110.67250.01+0.01%110.385110.92743,244
Jun 14 2018110.65950.46+0.41%109.915110.71820,572
Jun 13 2018110.2025-0.24-0.21%110.085110.86756,784
Jun 12 2018110.43850.05+0.04%110.095110.56849,468
Jun 11 2018110.38950.99+0.91%109.375110.43686,860
Jun 10 2018109.395-0.15-0.13%109.225109.5430,888
Jun 09 2018109.540.00+0.00%109.54109.541
Jun 08 2018109.54-0.1-0.09%109.195109.87839,402
Jun 07 2018109.64-0.49-0.44%109.477110.24908,215
Jun 06 2018110.12550.26+0.24%109.785110.28789,166
Jun 05 2018109.863-0.06-0.05%109.4725110.02895,010
Jun 04 2018109.92150.39+0.36%109.37109.97879,250
Jun 03 2018109.532-0.01-0.01%109.435109.5730,532
Jun 02 2018109.5430.00+0.00%109.543109.5430
Jun 01 2018109.5430.78+0.72%108.722109.75910,255
May 31 2018108.764-0.04-0.04%108.3865109.021,083,015
May 30 2018108.8050.42+0.39%108.345109.091,199,823
May 29 2018108.3815-1.07-0.98%108.105109.471,160,681
May 28 2018109.453-0.16-0.15%109.233109.76756,265
May 27 2018109.61550.17+0.15%109.389109.83452,419
May 26 2018109.450.00+0.00%109.45109.450
May 25 2018109.450.14+0.13%109.115109.76937,433
May 24 2018109.3085-0.71-0.65%108.9535110.031,129,575
May 23 2018110.0195-0.81-0.73%109.5575110.891,170,406
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180623 23:44:42