PLUS1
Best deals to access real time data! |
|
GTIS Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| US Dollar vs Japanese Yen | USDJPY | GTIS Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.378 | 0.35% | 108.11 | 108.12 | 108.09 | 107.74 | 107.73 | 00:01:57 |
USDJPY Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
USDJPY 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Jun 26 2019 | 107.7335 | +0.56 | +0.52% | 107.3625 | 107.8505 | 0 |
| Jun 25 2019 | 107.175 | -0.14 | -0.13% | 106.7795 | 107.404 | 0 |
| Jun 24 2019 | 107.319 | -0.01 | -0.01% | 107.247 | 107.5375 | 0 |
| Jun 23 2019 | 107.331 | +0.02 | +0.01% | 107.2855 | 107.3775 | 0 |
| Jun 22 2019 | 107.315 | 0.00 | 0.00% | 107.315 | 107.315 | 0 |
| Jun 21 2019 | 107.315 | +0.03 | +0.03% | 107.0625 | 107.7355 | 0 |
| Jun 20 2019 | 107.284 | -0.84 | -0.77% | 107.2125 | 107.883 | 0 |
| Jun 19 2019 | 108.121 | -0.46 | -0.43% | 107.9035 | 108.4935 | 0 |
| Jun 18 2019 | 108.585 | +0.04 | +0.03% | 108.059 | 108.6775 | 0 |
| Jun 17 2019 | 108.5485 | -0.03 | -0.03% | 108.465 | 108.728 | 0 |
| Jun 16 2019 | 108.5815 | +0.02 | +0.02% | 108.4235 | 108.591 | 0 |
| Jun 15 2019 | 108.565 | 0.00 | 0.00% | 108.565 | 108.565 | 0 |
| Jun 14 2019 | 108.565 | +0.24 | +0.22% | 108.158 | 108.587 | 0 |
| Jun 13 2019 | 108.3265 | -0.16 | -0.15% | 108.163 | 108.5385 | 0 |
| Jun 12 2019 | 108.485 | 0.00 | 0.00% | 108.215 | 108.565 | 0 |
| Jun 11 2019 | 108.489 | +0.13 | +0.12% | 108.357 | 108.802 | 0 |
| Jun 10 2019 | 108.361 | -0.09 | -0.08% | 108.3245 | 108.7175 | 0 |
| Jun 09 2019 | 108.4515 | +0.27 | +0.25% | 108.185 | 108.623 | 0 |
| Jun 08 2019 | 108.185 | 0.00 | 0.00% | 108.185 | 108.185 | 0 |
| Jun 07 2019 | 108.185 | -0.28 | -0.26% | 107.881 | 108.6145 | 0 |
| Jun 06 2019 | 108.4665 | +0.13 | +0.12% | 108.029 | 108.5635 | 0 |
| Jun 05 2019 | 108.335 | +0.08 | +0.07% | 107.817 | 108.485 | 0 |
| Jun 04 2019 | 108.2575 | +0.24 | +0.22% | 107.845 | 108.359 | 0 |
| Jun 03 2019 | 108.022 | -0.20 | -0.18% | 107.885 | 108.447 | 0 |
| Jun 02 2019 | 108.219 | -0.06 | -0.05% | 108.171 | 108.353 | 0 |
| Jun 01 2019 | 108.275 | 0.00 | 0.00% | 108.275 | 108.275 | 0 |
| May 31 2019 | 108.275 | -1.10 | -1.01% | 108.233 | 109.3995 | 0 |
| May 30 2019 | 109.377 | -0.17 | -0.15% | 109.345 | 109.9215 | 0 |
| May 29 2019 | 109.544 | +0.19 | +0.17% | 109.147 | 109.7005 | 0 |
| May 28 2019 | 109.353 | -0.17 | -0.15% | 109.207 | 109.6305 | 0 |
| May 27 2019 | 109.5195 | +0.11 | +0.10% | 109.3595 | 109.586 | 0 |
| May 26 2019 | 109.4055 | +0.10 | +0.09% | 109.2835 | 109.4205 | 0 |
| May 25 2019 | 109.305 | 0.00 | 0.00% | 109.305 | 109.305 | 0 |
