US Dollar vs Japanese Yen Historical Data - USDJPY

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
US Dollar vs Japanese Yen USDJPY GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  0.378 0.35% 108.11 108.12 108.09 107.74 107.73 00:01:57
more quote information »

USDJPY Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

USDJPY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 26 2019107.7335+0.56+0.52%107.3625107.85050
Jun 25 2019107.175-0.14-0.13%106.7795107.4040
Jun 24 2019107.319-0.01-0.01%107.247107.53750
Jun 23 2019107.331+0.02+0.01%107.2855107.37750
Jun 22 2019107.3150.000.00%107.315107.3150
Jun 21 2019107.315+0.03+0.03%107.0625107.73550
Jun 20 2019107.284-0.84-0.77%107.2125107.8830
Jun 19 2019108.121-0.46-0.43%107.9035108.49350
Jun 18 2019108.585+0.04+0.03%108.059108.67750
Jun 17 2019108.5485-0.03-0.03%108.465108.7280
Jun 16 2019108.5815+0.02+0.02%108.4235108.5910
Jun 15 2019108.5650.000.00%108.565108.5650
Jun 14 2019108.565+0.24+0.22%108.158108.5870
Jun 13 2019108.3265-0.16-0.15%108.163108.53850
Jun 12 2019108.4850.000.00%108.215108.5650
Jun 11 2019108.489+0.13+0.12%108.357108.8020
Jun 10 2019108.361-0.09-0.08%108.3245108.71750
Jun 09 2019108.4515+0.27+0.25%108.185108.6230
Jun 08 2019108.1850.000.00%108.185108.1850
Jun 07 2019108.185-0.28-0.26%107.881108.61450
Jun 06 2019108.4665+0.13+0.12%108.029108.56350
Jun 05 2019108.335+0.08+0.07%107.817108.4850
Jun 04 2019108.2575+0.24+0.22%107.845108.3590
Jun 03 2019108.022-0.20-0.18%107.885108.4470
Jun 02 2019108.219-0.06-0.05%108.171108.3530
Jun 01 2019108.2750.000.00%108.275108.2750
May 31 2019108.275-1.10-1.01%108.233109.39950
May 30 2019109.377-0.17-0.15%109.345109.92150
May 29 2019109.544+0.19+0.17%109.147109.70050
May 28 2019109.353-0.17-0.15%109.207109.63050
May 27 2019109.5195+0.11+0.10%109.3595109.5860
May 26 2019109.4055+0.10+0.09%109.2835109.42050
May 25 2019109.3050.000.00%109.305109.3050
See More Historical Prices »
Your Recent History
FX
USDJPY
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190627 04:16:57