PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Japanese Yen | USDJPY | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 106.591 | 20:00:00 |
| Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|
| 106.591 | 106.591 | 106.591 | 106.591 |
USDJPY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDJPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14 2020 | 106.591 | -0.40 | -0.37% | 106.9795 | 106.9325 | 106.435 | 0 |
| Aug 13 2020 | 106.9905 | 0.16 | 0.15% | 106.8255 | 107.0495 | 106.564 | 0 |
| Aug 12 2020 | 106.829 | 0.30 | 0.29% | 106.491 | 107.0155 | 106.675 | 0 |
| Aug 11 2020 | 106.5245 | 0.53 | 0.5% | 105.9945 | 106.6855 | 105.9305 | 0 |
| Aug 10 2020 | 105.991 | 0.07 | 0.07% | 105.858 | 106.205 | 105.7095 | 0 |
| Aug 09 2020 | 105.9175 | 0.00 | 0.0% | 105.9175 | 105.9175 | 105.9175 | 0 |
| Aug 08 2020 | 105.9175 | 0.00 | 0.0% | 105.9175 | 105.9175 | 105.9175 | 0 |
| Aug 07 2020 | 105.9175 | 0.34 | 0.32% | 105.584 | 106.0555 | 105.4825 | 0 |
| Aug 06 2020 | 105.5815 | 0.01 | 0.01% | 105.5665 | 105.705 | 105.3015 | 0 |
| Aug 05 2020 | 105.5685 | -0.05 | -0.05% | 105.6255 | 105.8725 | 105.3145 | 0 |
| Aug 04 2020 | 105.6185 | -0.42 | -0.4% | 106.0335 | 106.1955 | 105.615 | 0 |
| Aug 03 2020 | 106.0385 | 0.17 | 0.16% | 105.8485 | 106.4725 | 105.5815 | 0 |
| Aug 02 2020 | 105.8695 | 0.03 | 0.03% | 105.839 | 105.9015 | 105.714 | 0 |
| Aug 01 2020 | 105.839 | 0.00 | 0.0% | 105.839 | 105.839 | 105.839 | 0 |
| Jul 31 2020 | 105.839 | 1.16 | 1.1% | 104.6965 | 106.0515 | 104.209 | 0 |
| Jul 30 2020 | 104.684 | -0.33 | -0.32% | 105.0405 | 105.2945 | 104.655 | 0 |
| Jul 29 2020 | 105.015 | -0.10 | -0.09% | 105.1115 | 105.195 | 104.773 | 0 |
| Jul 28 2020 | 105.11 | -0.16 | -0.15% | 105.277 | 105.6875 | 104.942 | 0 |
| Jul 27 2020 | 105.269 | -0.72 | -0.68% | 106.0035 | 105.6675 | 105.115 | 0 |
| Jul 26 2020 | 105.988 | -0.14 | -0.13% | 106.1255 | 106.1285 | 105.8765 | 0 |
| Jul 25 2020 | 106.1255 | 0.00 | 0.0% | 106.1255 | 106.1255 | 106.1255 | 0 |
| Jul 24 2020 | 106.1255 | -0.72 | -0.67% | 106.848 | 106.491 | 105.6705 | 0 |
| Jul 23 2020 | 106.8455 | -0.33 | -0.31% | 107.1695 | 107.2295 | 106.71 | 0 |
| Jul 22 2020 | 107.175 | 0.36 | 0.33% | 106.8245 | 107.291 | 106.7565 | 0 |
| Jul 21 2020 | 106.8195 | -0.37 | -0.34% | 107.178 | 107.375 | 106.685 | 0 |
| Jul 20 2020 | 107.188 | 0.09 | 0.09% | 107.096 | 107.385 | 107.025 | 0 |
| Jul 19 2020 | 107.093 | 0.05 | 0.04% | 107.045 | 107.13 | 107.014 | 0 |
| Jul 18 2020 | 107.045 | 0.00 | 0.0% | 107.045 | 107.045 | 107.045 | 0 |
| Jul 17 2020 | 107.045 | -0.24 | -0.22% | 107.284 | 107.2795 | 106.93 | 0 |
| Jul 16 2020 | 107.281 | 0.38 | 0.35% | 106.91 | 107.405 | 106.8565 | 0 |
| Jul 15 2020 | 106.903 | -0.35 | -0.32% | 107.2465 | 107.296 | 106.652 | 0 |
