PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Japanese Yen | USDJPY | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 108.429 | 108.429 | 108.429 | 0.00 | 108.429 | 20:00:00 |
USDJPY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDJPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 03 2020 | 108.429 | 0.44 | 0.41% | 108.023 | 108.6745 | 107.825 | 0 |
| Apr 02 2020 | 107.991 | 0.73 | 0.68% | 107.273 | 108.201 | 107.018 | 0 |
| Apr 01 2020 | 107.265 | -0.25 | -0.23% | 107.5125 | 107.831 | 106.9185 | 0 |
| Mar 31 2020 | 107.5135 | -0.53 | -0.49% | 108.09 | 108.7275 | 107.406 | 0 |
| Mar 30 2020 | 108.042 | 0.63 | 0.59% | 107.469 | 108.296 | 107.3265 | 0 |
| Mar 29 2020 | 107.4075 | -0.51 | -0.47% | 107.915 | 107.975 | 107.3945 | 0 |
| Mar 28 2020 | 107.915 | 0.00 | 0.0% | 107.915 | 107.915 | 107.915 | 0 |
| Mar 27 2020 | 107.915 | -1.21 | -1.11% | 109.1415 | 109.0695 | 107.7545 | 0 |
| Mar 26 2020 | 109.1225 | -1.75 | -1.58% | 110.8815 | 110.748 | 109.0915 | 0 |
| Mar 25 2020 | 110.873 | -0.25 | -0.23% | 111.113 | 111.6755 | 110.828 | 0 |
| Mar 24 2020 | 111.124 | 0.29 | 0.26% | 110.8235 | 111.7155 | 110.1785 | 0 |
| Mar 23 2020 | 110.834 | 0.43 | 0.39% | 110.4625 | 111.595 | 109.668 | 0 |
| Mar 22 2020 | 110.403 | -0.56 | -0.51% | 110.9165 | 111.256 | 110.297 | 0 |
| Mar 21 2020 | 110.966 | 0.00 | 0.0% | 110.966 | 110.966 | 110.966 | 0 |
| Mar 20 2020 | 110.966 | -0.30 | -0.27% | 111.317 | 111.5045 | 109.335 | 0 |
| Mar 19 2020 | 111.265 | 2.89 | 2.66% | 108.361 | 111.3645 | 108.457 | 0 |
| Mar 18 2020 | 108.379 | 0.99 | 0.93% | 107.381 | 108.665 | 106.7555 | 0 |
| Mar 17 2020 | 107.3855 | 1.20 | 1.13% | 106.2515 | 107.8635 | 106.232 | 0 |
| Mar 16 2020 | 106.1815 | -0.51 | -0.48% | 106.61 | 107.072 | 105.1495 | 0 |
| Mar 15 2020 | 106.6915 | -1.24 | -1.15% | 107.935 | 107.935 | 105.729 | 0 |
| Mar 14 2020 | 107.935 | 0.00 | 0.0% | 107.935 | 107.935 | 107.935 | 0 |
| Mar 13 2020 | 107.935 | 3.32 | 3.17% | 104.714 | 108.5025 | 105.3205 | 0 |
| Mar 12 2020 | 104.614 | 0.09 | 0.08% | 104.602 | 106.0955 | 103.5085 | 0 |
| Mar 11 2020 | 104.528 | -0.45 | -0.42% | 105.015 | 105.335 | 104.10 | 0 |
| Mar 10 2020 | 104.974 | 1.84 | 1.78% | 103.1095 | 105.92 | 103.2225 | 0 |
| Mar 09 2020 | 103.134 | -0.84 | -0.81% | 103.985 | 103.25 | 101.183 | 0 |
| Mar 08 2020 | 103.978 | -1.34 | -1.27% | 105.315 | 105.315 | 103.546 | 0 |
| Mar 07 2020 | 105.315 | 0.01 | 0.01% | 105.3035 | 105.315 | 105.3035 | 0 |
| Mar 06 2020 | 105.3035 | -0.96 | -0.9% | 106.2645 | 106.06 | 104.9945 | 0 |
| Mar 05 2020 | 106.259 | -1.41 | -1.31% | 107.671 | 107.4395 | 105.971 | 0 |
| Mar 04 2020 | 107.6655 | 0.63 | 0.59% | 107.0855 | 107.691 | 107.15 | 0 |
