US Dollar vs Yen Historical Data - USDJPY

Best deals to access real time data!
Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
United States Dollar vs Japanese Yen USDJPY Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  -0.2075 -0.19% 109.974 110.2245 109.898 110.18 110.1815 21:59:26
more quote information »

USDJPY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

USDJPY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 20 2020 110.182 -0.01 -0.01% 110.199 110.2005 110.111 0
Jan 19 2020 110.19 0.06 0.05% 110.134 110.1935 110.053 0
Jan 18 2020 110.134 0.00 0.0% 110.134 110.134 110.134 0
Jan 17 2020 110.134 -0.05 -0.05% 110.174 110.255 110.049 0
Jan 16 2020 110.185 0.30 0.28% 109.879 110.236 109.895 0
Jan 15 2020 109.882 0.02 0.02% 109.88 110.004 109.785 0
Jan 14 2020 109.8585 -0.13 -0.12% 110.01 110.1335 109.813 0
Jan 13 2020 109.986 0.42 0.38% 109.5465 109.99 109.615 0
Jan 12 2020 109.567 0.08 0.07% 109.4865 109.5945 109.455 0
Jan 11 2020 109.4865 0.03 0.02% 109.4605 109.4865 109.455 0
Jan 10 2020 109.4605 -0.05 -0.05% 109.5015 109.69 109.433 0
Jan 09 2020 109.51 0.47 0.43% 109.0395 109.5835 109.2075 0
Jan 08 2020 109.0395 1.00 0.93% 108.0095 109.2435 108.2755 0
Jan 07 2020 108.0395 -0.37 -0.34% 108.413 108.6265 107.8305 0
Jan 06 2020 108.4085 0.44 0.41% 107.9905 108.5085 107.9265 0
Jan 05 2020 107.9685 -0.12 -0.11% 108.085 108.085 107.7735 0
Jan 04 2020 108.085 0.00 0.0% 108.085 108.085 108.085 0
Jan 03 2020 108.085 -0.46 -0.43% 108.546 108.2685 107.8425 0
Jan 02 2020 108.549 -0.16 -0.14% 108.7165 108.8665 108.2115 0
Jan 01 2020 108.706 0.02 0.02% 108.685 111.28 108.604 0
Dec 31 2019 108.686 -0.19 -0.18% 108.867 108.76 108.4715 0
Dec 30 2019 108.877 -0.55 -0.51% 109.4415 109.227 108.7675 0
Dec 29 2019 109.4315 -0.05 -0.04% 109.4775 109.488 109.4245 0
Dec 28 2019 109.4775 0.00 0.0% 109.4775 109.4775 109.4775 0
Dec 27 2019 109.4775 -0.07 -0.06% 109.541 109.615 109.3895 0
Dec 26 2019 109.546 0.17 0.16% 109.376 109.686 109.523 0
Dec 25 2019 109.374 -0.01 -0.01% 109.383 109.795 109.283 0
Dec 24 2019 109.3855 0.00 0.0% 109.3895 109.4215 109.3235 0
Dec 23 2019 109.386 -0.11 -0.1% 109.497 109.446 109.3385 0
Dec 22 2019 109.50 0.05 0.05% 109.449 109.5375 109.405 0
Dec 21 2019 109.449 0.00 0.0% 109.449 109.449 109.449 0
See More Historical Prices »
Your Recent History
FX
USDJPY
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200121 03:14:27