PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| United States Dollar vs Japanese Yen | USDJPY | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.1545 | -0.14% | 108.474 | 108.6075 | 108.429 | 108.613 | 108.6285 | 08:41:07 |
USDJPY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDJPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2019 | 108.63 | 0.05 | 0.05% | 108.581 | 108.6625 | 108.581 | 0 |
| Dec 07 2019 | 108.581 | 0.00 | 0.0% | 108.581 | 108.581 | 108.581 | 0 |
| Dec 06 2019 | 108.581 | -0.16 | -0.15% | 108.7545 | 108.923 | 108.526 | 0 |
| Dec 05 2019 | 108.7415 | -0.09 | -0.08% | 108.837 | 108.9965 | 108.654 | 0 |
| Dec 04 2019 | 108.834 | 0.18 | 0.16% | 108.674 | 108.964 | 108.4285 | 0 |
| Dec 03 2019 | 108.658 | -0.37 | -0.34% | 109.0155 | 109.199 | 108.4845 | 0 |
| Dec 02 2019 | 109.026 | -0.51 | -0.46% | 109.531 | 109.705 | 108.925 | 0 |
| Dec 01 2019 | 109.535 | 0.05 | 0.05% | 109.482 | 109.5645 | 109.482 | 0 |
| Nov 30 2019 | 109.482 | 0.00 | 0.0% | 109.4845 | 109.515 | 109.482 | 0 |
| Nov 29 2019 | 109.4845 | -0.03 | -0.03% | 109.5205 | 109.6705 | 109.395 | 0 |
| Nov 28 2019 | 109.513 | 0.15 | 0.13% | 109.3795 | 109.555 | 109.3735 | 0 |
| Nov 27 2019 | 109.3665 | 0.27 | 0.25% | 109.0915 | 109.61 | 109.105 | 0 |
| Nov 26 2019 | 109.0975 | 0.10 | 0.09% | 108.9965 | 109.145 | 108.8745 | 0 |
| Nov 25 2019 | 108.9945 | 0.26 | 0.24% | 108.7305 | 109.014 | 108.7375 | 0 |
| Nov 24 2019 | 108.737 | 0.10 | 0.09% | 108.6415 | 108.7525 | 108.6325 | 0 |
| Nov 23 2019 | 108.6415 | 0.00 | 0.0% | 108.6415 | 108.6415 | 108.6415 | 0 |
| Nov 22 2019 | 108.6415 | 0.06 | 0.05% | 108.581 | 108.7305 | 108.474 | 0 |
| Nov 21 2019 | 108.585 | 0.10 | 0.09% | 108.4885 | 108.6975 | 108.455 | 0 |
| Nov 20 2019 | 108.4825 | 0.03 | 0.03% | 108.489 | 108.745 | 108.348 | 0 |
| Nov 19 2019 | 108.4495 | -0.22 | -0.21% | 108.684 | 108.8375 | 108.3865 | 0 |
| Nov 18 2019 | 108.6725 | -0.03 | -0.03% | 108.7025 | 109.075 | 108.511 | 0 |
| Nov 17 2019 | 108.701 | -0.07 | -0.06% | 108.769 | 108.835 | 108.6695 | 0 |
| Nov 16 2019 | 108.769 | 0.00 | 0.0% | 108.769 | 108.769 | 108.765 | 0 |
| Nov 15 2019 | 108.769 | 0.27 | 0.25% | 108.492 | 108.856 | 108.482 | 0 |
| Nov 14 2019 | 108.4965 | -0.30 | -0.28% | 108.787 | 108.773 | 108.236 | 0 |
| Nov 13 2019 | 108.799 | -0.20 | -0.18% | 109.002 | 109.15 | 108.6545 | 0 |
| Nov 12 2019 | 108.996 | -0.05 | -0.04% | 109.0555 | 109.295 | 108.923 | 0 |
| Nov 11 2019 | 109.044 | -0.18 | -0.17% | 109.2135 | 109.175 | 108.8965 | 0 |
| Nov 10 2019 | 109.226 | -0.03 | -0.02% | 109.2295 | 109.256 | 109.134 | 0 |
| Nov 09 2019 | 109.253 | 0.00 | 0.0% | 109.253 | 109.253 | 109.253 | 0 |
