PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Japanese Yen | USDJPY | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 114.3805 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 114.3805 | 114.3805 | 114.3805 | 114.3805 |
USDJPY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDJPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15 2021 | 114.3805 | 0.54 | 0.47% | 113.846 | 114.4645 | 113.925 | 0 |
| Oct 14 2021 | 113.845 | 0.55 | 0.48% | 113.3095 | 113.883 | 113.2865 | 0 |
| Oct 13 2021 | 113.296 | -0.23 | -0.2% | 113.537 | 113.8035 | 113.203 | 0 |
| Oct 12 2021 | 113.524 | 0.14 | 0.12% | 113.371 | 113.7865 | 113.0015 | 0 |
| Oct 11 2021 | 113.384 | 1.15 | 1.03% | 112.2685 | 113.415 | 112.6175 | 0 |
| Oct 10 2021 | 112.233 | 0.00 | 0.0% | 112.233 | 112.233 | 112.233 | 0 |
| Oct 09 2021 | 112.233 | 0.00 | 0.0% | 112.233 | 112.233 | 112.233 | 0 |
| Oct 08 2021 | 112.233 | 0.56 | 0.51% | 111.661 | 112.2555 | 111.5125 | 0 |
| Oct 07 2021 | 111.668 | 0.25 | 0.23% | 111.4125 | 111.6775 | 111.2325 | 0 |
| Oct 06 2021 | 111.4135 | -0.08 | -0.07% | 111.4915 | 111.7895 | 111.2025 | 0 |
| Oct 05 2021 | 111.495 | 0.54 | 0.48% | 110.9655 | 111.565 | 111.0765 | 0 |
| Oct 04 2021 | 110.9585 | 0.01 | 0.01% | 110.9595 | 111.3015 | 110.8255 | 0 |
| Oct 03 2021 | 110.951 | -0.13 | -0.11% | 111.0765 | 111.0765 | 110.8715 | 0 |
| Oct 02 2021 | 111.0765 | 0.00 | 0.0% | 111.0765 | 111.0765 | 111.0765 | 0 |
| Oct 01 2021 | 111.0765 | -0.39 | -0.35% | 111.459 | 111.2975 | 110.9075 | 0 |
| Sep 30 2021 | 111.4645 | -0.48 | -0.43% | 111.931 | 112.0775 | 111.24 | 0 |
| Sep 29 2021 | 111.947 | 0.41 | 0.37% | 111.512 | 112.051 | 111.2065 | 0 |
| Sep 28 2021 | 111.534 | 0.57 | 0.51% | 110.963 | 111.645 | 111.1205 | 0 |
| Sep 27 2021 | 110.968 | 0.22 | 0.2% | 110.7635 | 111.0655 | 110.547 | 0 |
| Sep 26 2021 | 110.752 | 0.01 | 0.01% | 110.75 | 110.7975 | 110.632 | 0 |
| Sep 25 2021 | 110.7455 | 0.00 | 0.0% | 110.7455 | 110.7455 | 110.7455 | 0 |
| Sep 24 2021 | 110.7455 | 0.41 | 0.37% | 110.326 | 110.795 | 110.3145 | 0 |
| Sep 23 2021 | 110.3325 | 0.51 | 0.46% | 109.822 | 110.3485 | 109.7615 | 0 |
| Sep 22 2021 | 109.823 | 0.67 | 0.61% | 109.139 | 109.902 | 109.4105 | 0 |
| Sep 21 2021 | 109.154 | -0.28 | -0.25% | 109.4185 | 109.7065 | 109.134 | 0 |
| Sep 20 2021 | 109.432 | -0.56 | -0.51% | 109.9895 | 109.939 | 109.32 | 0 |
| Sep 19 2021 | 109.99 | 0.06 | 0.06% | 109.929 | 110.0015 | 109.901 | 0 |
| Sep 18 2021 | 109.929 | 0.00 | 0.0% | 109.929 | 109.929 | 109.929 | 0 |
| Sep 17 2021 | 109.929 | 0.23 | 0.21% | 109.715 | 110.0795 | 109.8125 | 0 |
| Sep 16 2021 | 109.704 | 0.32 | 0.29% | 109.38 | 109.8265 | 109.205 | 0 |
