PLUS1
Best deals to access real time data! |
|
GTIS Forex
Monthly Subscription
for only
$18.80
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| United States Dollar (B) VS Japanese Yen Spot (USD/JPY) | USDJPY | GTIS Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 0 | - | - | - | 0 | - |
USDJPY Historical Summary
There is no data to display
USDJPY 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Jun 22 2018 | 109.865 | -0.06 | -0.06% | 109.8 | 110.23 | 628,701 |
| Jun 21 2018 | 109.9285 | -0.46 | -0.42% | 109.835 | 110.77 | 986,270 |
| Jun 20 2018 | 110.3885 | 0.26 | +0.24% | 109.845 | 110.46 | 771,412 |
| Jun 19 2018 | 110.1235 | -0.4 | -0.36% | 109.551 | 110.55 | 1,030,315 |
| Jun 18 2018 | 110.526 | -0.1 | -0.09% | 110.295 | 110.68 | 604,238 |
| Jun 17 2018 | 110.627 | -0.05 | -0.04% | 110.575 | 110.7425 | 47,601 |
| Jun 16 2018 | 110.6725 | 0.00 | +0.00% | 110.6725 | 110.6725 | 0 |
| Jun 15 2018 | 110.6725 | 0.01 | +0.01% | 110.385 | 110.92 | 743,244 |
| Jun 14 2018 | 110.6595 | 0.46 | +0.41% | 109.915 | 110.71 | 820,572 |
| Jun 13 2018 | 110.2025 | -0.24 | -0.21% | 110.085 | 110.86 | 756,784 |
| Jun 12 2018 | 110.4385 | 0.05 | +0.04% | 110.095 | 110.56 | 849,468 |
| Jun 11 2018 | 110.3895 | 0.99 | +0.91% | 109.375 | 110.43 | 686,860 |
| Jun 10 2018 | 109.395 | -0.15 | -0.13% | 109.225 | 109.54 | 30,888 |
| Jun 09 2018 | 109.54 | 0.00 | +0.00% | 109.54 | 109.54 | 1 |
| Jun 08 2018 | 109.54 | -0.1 | -0.09% | 109.195 | 109.87 | 839,402 |
| Jun 07 2018 | 109.64 | -0.49 | -0.44% | 109.477 | 110.24 | 908,215 |
| Jun 06 2018 | 110.1255 | 0.26 | +0.24% | 109.785 | 110.28 | 789,166 |
| Jun 05 2018 | 109.863 | -0.06 | -0.05% | 109.4725 | 110.02 | 895,010 |
| Jun 04 2018 | 109.9215 | 0.39 | +0.36% | 109.37 | 109.97 | 879,250 |
| Jun 03 2018 | 109.532 | -0.01 | -0.01% | 109.435 | 109.57 | 30,532 |
| Jun 02 2018 | 109.543 | 0.00 | +0.00% | 109.543 | 109.543 | 0 |
| Jun 01 2018 | 109.543 | 0.78 | +0.72% | 108.722 | 109.75 | 910,255 |
| May 31 2018 | 108.764 | -0.04 | -0.04% | 108.3865 | 109.02 | 1,083,015 |
| May 30 2018 | 108.805 | 0.42 | +0.39% | 108.345 | 109.09 | 1,199,823 |
| May 29 2018 | 108.3815 | -1.07 | -0.98% | 108.105 | 109.47 | 1,160,681 |
| May 28 2018 | 109.453 | -0.16 | -0.15% | 109.233 | 109.76 | 756,265 |
| May 27 2018 | 109.6155 | 0.17 | +0.15% | 109.389 | 109.834 | 52,419 |
| May 26 2018 | 109.45 | 0.00 | +0.00% | 109.45 | 109.45 | 0 |
| May 25 2018 | 109.45 | 0.14 | +0.13% | 109.115 | 109.76 | 937,433 |
| May 24 2018 | 109.3085 | -0.71 | -0.65% | 108.9535 | 110.03 | 1,129,575 |
| May 23 2018 | 110.0195 | -0.81 | -0.73% | 109.5575 | 110.89 | 1,170,406 |
