ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
United States Dollar vs Japanese Yen

United States Dollar vs Japanese Yen (USDJPY)

155.8335
0.0725
( 0.05% )
Updated: 20:07:27
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.000500000000017-0.000320854242345155.834156.757153.80500FX
41.20650.780264766179154.627159.598151.86400FX
125.34053.54867003781150.493159.598146.48600FX
265.86053.90770338661149.973159.598140.25400FX
5217.868512.9514731997137.965159.598137.432500FX
15646.56742.6178197343109.2665159.598108.560500FX
26045.64441.4231846047110.1895159.598101.18500FX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1716163020155.7610.090.06155.675155.823155.53950
1716076620155.67500.00155.675155.675155.6450
1715990220155.6750.290.19155.395155.981155.2450
1715903820155.3851.090.71154.302155.536153.8050
1715817420154.29499-2.21-1.41156.525156.399154.15450
1715731020156.502990.260.17156.233156.757156.2320
1715644620156.238490.420.27155.834156.305155.68850
1715558220155.8210.050.03155.775155.865155.6960
1715471820155.775-0.01-0.01155.785155.865155.7750
1715385420155.7850.390.25155.4005155.905155.50350
1715299020155.394-0.01-0.01155.38149155.955155.2670
1715212620155.4070.650.42154.8115155.6835155.0840
1715126220154.752990.510.33154.246154.845153.979990
1715039820154.24550.670.44153.65154.2485153.4170
1714953420153.57050.520.34153.055153.586152.6850
1714867020153.0550.010.01153.04499153.065153.0550
1714780620153.04499-0.01-0.01153.14349153.33099151.8640
1714694220153.053-2.67-1.71155.747156.079152.8820
1714607820155.7185-2.01-1.28157.768157.99199153.010
1714521420157.73051.410.90156.328157.85499156.4790
1714435020156.3205-1.77-1.12158.1945159.598154.52350
1714263180158.09500.00158.095158.095158.0950
1714176780158.09500.00158.095158.095158.0950
1714175820158.0952.51.60155.612158.445154.9690
1714089420155.598990.330.22155.273155.747155.31750
1714003020155.2640.520.33154.75049155.3745154.77150
1713916620154.749-0.07-0.04154.8195154.87799154.56350
1713830220154.815490.170.11154.627154.851154.59350
1713743820154.6450.020.01154.625154.6935154.46850
1713657420154.62500.00154.625154.625154.6250
1713571020154.6250.010.01154.6145154.663154.2110
1713484620154.6150.270.17154.34154.715154.06950
1713398220154.34899-0.36-0.23154.6935154.755154.1550
1713311820154.71050.50.33154.2195154.787153.92750
1713225420154.208490.920.60153.304154.445153.6680
1713139020153.28950.010.01153.275153.31549152.9720
1713052620153.27500.00153.275153.275153.2750
1712966220153.2750.080.05153.2105153.389152.59750
1712879820153.196490.230.15152.973153.32152.79750
1712793420152.9651.190.78151.78299153.2405151.7450
1712707020151.778-0.07-0.04151.84151.937151.570
1712620620151.8440.150.10151.68199151.9435151.6550
1712534220151.6950.090.06151.60499151.72151.5640
1712447820151.6049900.00151.60499151.60499151.604990
1712361420151.604990.310.20151.29499151.752151.0910
1712275020151.297-0.27-0.18151.58099151.769151.1210
1712188620151.568990.020.02151.5375151.9545151.53350
1712102220151.54499-0.04-0.03151.5915151.797151.4660
1712015820151.5860.180.12151.3985151.7735151.300990
1711929420151.4030.060.04151.345151.431151.22450
1711842960151.34500.00151.345151.435151.3450
1711756620151.345-0.1-0.07151.44151.445151.1740
1711670220151.44950.160.10151.2955151.5025151.1530
1711583820151.293-0.24-0.16151.531151.841151.0290
1711497420151.5320.150.10151.38399151.604151.208490
1711411020151.37850.050.04151.314151.54499151.12950
1711324620151.3255-0.09-0.06151.418151.441151.0850
1711238220151.41800.00151.418151.418151.4180
1711151820151.418-0.22-0.15151.627151.654151.00750
1711065420151.64150.880.58150.7435151.76499150.75250
1710979020150.76499-0.27-0.18151.017151.845150.68150
1710892620151.0351.891.26149.139151.065149.9450
1710806220149.1490.190.13148.955149.3115148.91850
1710719820148.9595-0.09-0.06149.046149.096148.940
1710633420149.04600.00149.046149.046149.0460
1710547020149.0460.740.50148.296149.1665148.032990
1710460620148.3050.680.46147.602148.358147.43850
1710374220147.62299-0.02-0.01147.626148.0515147.46250
1710287820147.6380.90.61146.723148.1665147.06950
1710201420146.737-0.33-0.22146.78147.15146.485990
1710115020147.06500.00147.065147.065147.0650
1710028620147.06500.00147.065147.065147.0650
1709942220147.065-0.81-0.55147.87299148.04849146.4870
1709855820147.87299-1.4-0.94149.247148.683147.5920
1709769420149.274-0.74-0.50150.043149.943149.09350
1709683020150.0175-0.45-0.30150.436150.5465149.710
1709596620150.46550.350.24150.125150.568150.175990
1709510220150.1120.020.01150.095150.231149.9180
1709423820150.09500.00150.095150.095150.0950
1709337420150.095-0-0.00150.073150.725150.0540
1709251020150.098-0.55-0.37150.6455150.185149.20950
1709164620150.650.150.10150.50649150.846150.5320
1709078220150.4985-0.06-0.04150.5515150.583150.0790
1708991820150.5550.070.05150.493150.83949150.3950
1708905420150.48500.00150.485150.485150.4850
1708819020150.48500.00150.485150.485150.4850
1708732620150.48500.00150.46799150.785150.2970
1708646220150.48450.130.09150.348150.69049150.01750
1708559820150.3560.410.27149.942150.393149.930
1708473420149.947-0.33-0.22150.2585150.43799149.6850

Your Recent History

Delayed Upgrade Clock