US Dollar vs Japanese Yen Historical Data - USDJPY

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$18.80
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
United States Dollar (B) VS Japanese Yen Spot (USD/JPY) USDJPY GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  +0.472 +0.44% 107.8015 107.83 107.292 107.3315 107.3295 21:58:47
more quote information »

USDJPY Historical Summary

There is no data to display

USDJPY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 20 2018107.33150.68+0.64%106.625107.389991,021,825
Feb 19 2018106.6540.42+0.39%106.09449106.73999835,638
Feb 18 2018106.236490.06+0.05%106.165106.4279966,145
Feb 17 2018106.180990.00+0.00%106.18099106.180990
Feb 16 2018106.18099-0.05-0.04%105.54499106.411,247,266
Feb 15 2018106.226-0.57-0.53%106.0345106.911,454,096
Feb 14 2018106.7965-1.98-1.82%106.7235107.911,477,525
Feb 13 2018108.772990.00+0.00%108.77299108.772990
Feb 12 2018108.772990.02+0.02%108.43499108.879991,167,432
Feb 11 2018108.75-0.04-0.04%108.69499108.95542,206
Feb 10 2018108.790490.00+0.00%108.79049108.790491
Feb 09 2018108.790490.19+0.18%108.045109.319991,953,584
Feb 08 2018108.5975-0.73-0.67%108.555109.799991,747,831
Feb 07 2018109.32899-0.28-0.26%108.9145109.721,500,777
Feb 06 2018109.60950.38+0.35%108.45599109.729992,123,735
Feb 05 2018109.2285-0.86-0.78%108.99110.279991,507,429
Feb 04 2018110.087490.00+0.00%109.92449110.2999999,195
Feb 03 2018110.084990.00+0.00%110.08499110.084991
Feb 02 2018110.084990.68+0.62%109.27949110.51,189,197
Feb 01 2018109.40250.16+0.15%109.0945109.761,115,098
Jan 31 2018109.241990.44+0.41%108.59499109.459991,286,223
Jan 30 2018108.798-0.15-0.14%108.414109.221,248,419
Jan 29 2018108.946990.25+0.23%108.50499109.221,117,602
Jan 28 2018108.697990.14+0.13%108.56049108.794575,383
Jan 27 2018108.560490.00+0.00%108.56049108.560491
Jan 26 2018108.56049-0.98-0.9%108.2825109.791,293,958
Jan 25 2018109.541490.31+0.28%108.495109.709991,442,674
Jan 24 2018109.2345-1.06-0.96%108.96499110.309991,180,144
Jan 23 2018110.2975-0.7-0.63%110.23349111.189991,027,808
Jan 22 2018110.995490.24+0.21%110.595111.23999866,909
Jan 21 2018110.759490.09+0.08%110.525110.8290,672
Jan 20 2018110.669990.00+0.00%110.66999110.669990
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180221 03:13:49