Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Forex
United States Dollar vs Hungarian Forint (USDHUF)
United States Dollar vs Hungarian Forint (USDHUF) Historical

USDHUF United States Dollar vs Hungarian Forint

365.273

-1.20 (-0.33%)

Last Updated: 08:55:33

Delayed by 15 minutes

USDHUF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	366.51	1.24	0.34%	365.1975	367.03	363.83	0
Apr 29 2024	365.27	-2.29	-0.62%	366.56	366.68	364.58	0
Apr 27 2024	367.56	0.00	0.00%	367.56	367.56	367.56	0
Apr 26 2024	367.56	0.00	0.00%	367.56	367.56	367.56	0
Apr 26 2024	367.56	1.14	0.31%	366.54	368.22	365.11	0
Apr 25 2024	366.42	-1.70	-0.46%	368.08	369.36	365.586	0
Apr 24 2024	368.12	0.80	0.22%	367.475	369.02	366.99	0
Apr 23 2024	367.3205	-2.62	-0.71%	370.01	371.0775	367.02	0
Apr 22 2024	369.94	-0.22	-0.06%	370.0645	371.51	368.83	0
Apr 21 2024	370.16	0.23	0.06%	369.93	370.17	369.758	0
Apr 20 2024	369.93	0.00	0.00%	369.93	369.93	369.93	0
Apr 19 2024	369.93	-0.56	-0.15%	370.52	372.31	368.78	0
Apr 18 2024	370.4915	2.11	0.57%	368.3885	370.66	366.55	0
Apr 17 2024	368.38	-3.76	-1.01%	372.14	372.79	367.72	0
Apr 16 2024	372.14	1.18	0.32%	370.913	373.10	370.28	0
Apr 15 2024	370.9555	2.22	0.60%	368.726	371.36	367.18	0
Apr 14 2024	368.74	-0.39	-0.11%	369.13	369.13	367.9285	0
Apr 13 2024	369.13	0.00	0.00%	369.13	369.13	369.13	0
Apr 12 2024	369.13	5.80	1.59%	363.3715	370.31	363.64	0
Apr 11 2024	363.335	-0.93	-0.25%	364.2245	364.54	361.96	0
Apr 10 2024	364.26	4.76	1.32%	359.49	365.07	357.89	0
Apr 09 2024	359.505	0.56	0.16%	358.929	360.13	357.44	0
Apr 08 2024	358.94	-0.87	-0.24%	359.8975	361.29	358.43	0
Apr 07 2024	359.808	-0.27	-0.07%	360.0775	360.122	358.346	0
Apr 06 2024	360.0775	0.00	0.00%	360.0775	360.0775	360.0775	0
Apr 05 2024	360.0775	-1.90	-0.53%	361.95	362.48	358.87	0
Apr 04 2024	361.98	-0.32	-0.09%	362.26	362.35	359.15	0
Apr 03 2024	362.30	-4.30	-1.17%	366.705	366.86	361.86	0
Apr 02 2024	366.60	-1.09	-0.30%	367.58	368.78	366.05	0
Apr 01 2024	367.6925	2.03	0.56%	365.67	368.63	364.79	0
Mar 31 2024	365.6575	0.75	0.20%	364.91	365.9575	364.91	0
Mar 30 2024	364.91	0.00	0.00%	364.91	365.25	364.91	0
Mar 29 2024	364.91	-0.41	-0.11%	365.35	365.85	363.04	0
Mar 28 2024	365.315	0.09	0.03%	365.21	367.45	364.47	0
Mar 27 2024	365.22	-0.04	-0.01%	365.25	365.78	363.81	0
Mar 26 2024	365.26	-1.06	-0.29%	366.45	366.49	363.60	0
Mar 25 2024	366.32	-1.41	-0.38%	367.75	368.07	365.33	0
Mar 24 2024	367.73	-0.19	-0.05%	367.92	367.92	367.2385	0
Mar 23 2024	367.92	0.00	0.00%	367.92	367.92	367.92	0
Mar 22 2024	367.92	4.88	1.35%	363.10	368.59	364.31	0
Mar 21 2024	363.035	2.85	0.79%	360.22	363.85	359.66	0
Mar 20 2024	360.185	-3.22	-0.89%	363.51	365.42	360.04	0
Mar 19 2024	363.405	0.20	0.06%	363.21	365.27	362.76	0
Mar 18 2024	363.20	2.02	0.56%	361.125	363.63	360.22	0
Mar 17 2024	361.175	0.38	0.10%	360.80	361.219	360.66	0
Mar 16 2024	360.80	0.00	0.00%	360.80	360.80	360.80	0
Mar 15 2024	360.80	-2.71	-0.75%	363.64	363.98	360.50	0
Mar 14 2024	363.5135	1.85	0.51%	361.68	364.00	359.83	0
Mar 13 2024	361.6675	-3.51	-0.96%	365.17	365.80	360.9385	0
Mar 12 2024	365.18	4.14	1.15%	361.02	366.27	360.55	0
Mar 11 2024	361.04	0.41	0.11%	360.02	362.274	360.19	0
Mar 10 2024	360.63	0.00	0.00%	360.63	360.63	360.63	0
Mar 09 2024	360.63	0.00	0.00%	360.63	360.63	360.63	0
Mar 08 2024	360.63	-0.42	-0.12%	361.03	362.09	358.1335	0
Mar 07 2024	361.0475	-0.41	-0.11%	361.52	363.749	360.91	0
Mar 06 2024	361.46	-1.27	-0.35%	362.79	362.93	360.26	0
Mar 05 2024	362.728	-1.71	-0.47%	364.73	365.45	361.62	0
Mar 04 2024	364.4335	0.98	0.27%	363.465	364.92	362.61	0
Mar 03 2024	363.45	-0.17	-0.05%	363.62	363.834	361.287	0
Mar 02 2024	363.62	0.00	0.00%	363.62	363.62	363.62	0
Mar 01 2024	363.62	0.19	0.05%	363.42	364.83	362.66	0
Feb 29 2024	363.43	0.35	0.10%	363.04	363.93	361.437	0
Feb 28 2024	363.085	2.46	0.68%	360.635	363.962	360.80	0
Feb 27 2024	360.62	1.76	0.49%	358.87	360.84	357.90	0
Feb 26 2024	358.86	-0.67	-0.19%	359.455	359.73	358.29	0
Feb 25 2024	359.53	0.00	0.00%	359.53	359.53	359.53	0
Feb 24 2024	359.53	0.00	0.00%	359.53	359.53	359.53	0
Feb 23 2024	359.53	1.56	0.44%	358.025	359.73	357.95	0
Feb 22 2024	357.97	0.00	0.00%	357.949	358.97	355.02	0
Feb 21 2024	357.974	-0.64	-0.18%	358.67	359.90	357.70	0
Feb 20 2024	358.617	-2.29	-0.64%	360.885	361.70	357.90	0
Feb 19 2024	360.91	0.35	0.10%	360.47	361.71	360.05	0
Feb 18 2024	360.565	-0.45	-0.12%	361.0155	361.95	358.8155	0
Feb 17 2024	361.0155	0.00	0.00%	361.0155	361.0155	361.0155	0
Feb 16 2024	361.0155	-0.19	-0.05%	361.215	363.195	360.69	0
Feb 15 2024	361.21	-1.15	-0.32%	362.34	362.91	360.10	0
Feb 14 2024	362.36	0.90	0.25%	361.50	363.632	360.98	0
Feb 13 2024	361.46	2.40	0.67%	359.13	362.603	358.1945	0
Feb 12 2024	359.06	0.21	0.06%	358.85	360.21	358.21	0
Feb 11 2024	358.8505	0.03	0.01%	358.82	359.66	358.80	0
Feb 10 2024	358.82	0.00	0.00%	358.82	358.82	358.82	0
Feb 09 2024	358.82	-1.86	-0.52%	360.6475	361.55	358.48	0
Feb 08 2024	360.68	0.27	0.07%	360.41	361.03	358.96	0
Feb 07 2024	360.41	1.12	0.31%	359.30	361.22	358.53	0
Feb 06 2024	359.29	-0.62	-0.17%	359.985	361.40	358.20	0
Feb 05 2024	359.91	3.62	1.01%	356.31	360.75	356.05	0
Feb 04 2024	356.295	0.29	0.08%	356.01	356.758	355.853	0
Feb 03 2024	356.01	0.00	0.00%	356.01	356.01	356.01	0
Feb 02 2024	356.01	3.90	1.11%	352.105	356.53	351.20	0
Feb 01 2024	352.11	-3.13	-0.88%	355.09	356.76	351.69	0

US Dollar vs HUF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions