We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 6.893 | 1.91355282883 | 360.22 | 368.59 | 359.66 | 0 | 0 | FX |
4 | 4.073 | 1.1219149405 | 363.04 | 368.59 | 358.1335 | 0 | 0 | FX |
12 | 18.858 | 5.41499763105 | 348.255 | 368.59 | 343.21 | 0 | 0 | FX |
26 | -6.428 | -1.72082850343 | 373.541 | 375.6045 | 342.61 | 0 | 0 | FX |
52 | 9.673 | 2.70618845121 | 357.44 | 375.88 | 331.4 | 0 | 0 | FX |
156 | 59.533 | 19.3552896807 | 307.58 | 449.87 | 7.8297335 | 0 | 0 | FX |
260 | 82.736 | 29.0937734064 | 284.377 | 449.87 | 7.8297335 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583820 | 365.22 | 0.01 | 0.00 | 365.235 | 365.78 | 363.81 | 0 |
1711497420 | 365.2095 | -1.11 | -0.30 | 366.452 | 366.49 | 363.6 | 0 |
1711411020 | 366.32 | -1.41 | -0.38 | 367.75 | 368.07 | 365.33 | 0 |
1711324620 | 367.73 | -0.19 | -0.05 | 367.92 | 367.92 | 367.2385 | 0 |
1711238220 | 367.92 | 0 | 0.00 | 367.92 | 367.92 | 367.92 | 0 |
1711151820 | 367.92 | 4.88 | 1.35 | 363.07 | 368.59 | 364.31 | 0 |
1711065420 | 363.035 | 2.85 | 0.79 | 360.24 | 363.85 | 359.66 | 0 |
1710979020 | 360.185 | -3.22 | -0.89 | 363.51 | 365.42 | 360.04 | 0 |
1710892620 | 363.405 | 0.2 | 0.06 | 363.2135 | 365.27 | 362.76 | 0 |
1710806220 | 363.2 | 2.4 | 0.67 | 361.213 | 363.63 | 360.24 | 0 |
1710719820 | 360.8 | 0 | 0.00 | 360.8 | 360.8 | 360.8 | 0 |
1710633420 | 360.8 | 0 | 0.00 | 360.8 | 360.8 | 360.8 | 0 |
1710547020 | 360.8 | -2.71 | -0.75 | 363.42 | 363.98 | 360.5 | 0 |
1710460620 | 363.5135 | 1.85 | 0.51 | 361.625 | 364 | 359.83 | 0 |
1710374220 | 361.6675 | -3.51 | -0.96 | 365.1775 | 365.8 | 360.9385 | 0 |
1710287820 | 365.18 | 4.14 | 1.15 | 360.98 | 366.28 | 360.55 | 0 |
1710201420 | 361.04 | 1.05 | 0.29 | 360.035 | 362.274 | 360.19 | 0 |
1710115020 | 359.99 | -0.64 | -0.18 | 360.63 | 360.63 | 359.571 | 0 |
1710028620 | 360.63 | 0 | 0.00 | 360.63 | 360.63 | 360.63 | 0 |
1709942220 | 360.63 | -0.42 | -0.12 | 361.04 | 362.09 | 358.1335 | 0 |
1709855820 | 361.0475 | -0.41 | -0.11 | 361.52 | 363.749 | 360.91 | 0 |
1709769420 | 361.46 | -1.27 | -0.35 | 362.775 | 362.93 | 360.26 | 0 |
1709683020 | 362.728 | -1.71 | -0.47 | 364.745 | 365.45 | 361.62 | 0 |
1709596620 | 364.4335 | 0.81 | 0.22 | 363.465 | 364.92 | 362.61 | 0 |
1709510220 | 363.62 | 0 | 0.00 | 363.62 | 363.62 | 363.62 | 0 |
1709423820 | 363.62 | 0 | 0.00 | 363.62 | 363.62 | 363.62 | 0 |
1709337420 | 363.62 | 0.19 | 0.05 | 363.405 | 364.83 | 362.66 | 0 |
1709251020 | 363.43 | 0.35 | 0.10 | 363.035 | 363.93 | 361.4 | 0 |
1709164620 | 363.085 | 2.46 | 0.68 | 360.62 | 363.962 | 360.8 | 0 |
1709078220 | 360.62 | 1.76 | 0.49 | 358.87 | 360.84 | 357.9 | 0 |
1708991820 | 358.86 | -0.53 | -0.15 | 359.455 | 359.73 | 358.29 | 0 |
1708905420 | 359.39 | -0.14 | -0.04 | 359.53 | 360.5695 | 358.4815 | 0 |
1708819020 | 359.53 | 0 | 0.00 | 359.53 | 359.53 | 359.53 | 0 |
1708732620 | 359.53 | 1.56 | 0.44 | 358.025 | 359.73 | 357.95 | 0 |
1708646220 | 357.97 | -0 | -0.00 | 357.949 | 358.97 | 355.02 | 0 |
1708559820 | 357.974 | -0.64 | -0.18 | 358.655 | 359.9 | 357.7 | 0 |
1708473420 | 358.617 | -2.29 | -0.64 | 360.885 | 361.7 | 357.91 | 0 |
1708387020 | 360.91 | 0.35 | 0.10 | 360.42 | 361.71 | 360.01 | 0 |
1708300620 | 360.565 | -0.45 | -0.12 | 361.0155 | 361.95 | 358.8155 | 0 |
1708214220 | 361.0155 | 0 | 0.00 | 361.0155 | 361.0155 | 361.0155 | 0 |
1708127820 | 361.0155 | -0.19 | -0.05 | 361.23 | 363.195 | 360.69 | 0 |
1708041420 | 361.21 | -1.15 | -0.32 | 362.4015 | 362.91 | 360.1 | 0 |
1707955020 | 362.36 | 0.9 | 0.25 | 361.4 | 363.632 | 360.98 | 0 |
1707868620 | 361.46 | 2.4 | 0.67 | 359.17 | 362.603 | 358.1945 | 0 |
1707782220 | 359.06 | 0.21 | 0.06 | 358.825 | 360.21 | 358.21 | 0 |
1707695820 | 358.8505 | 0.03 | 0.01 | 358.82 | 359.66 | 358.8 | 0 |
1707609420 | 358.82 | 0 | 0.00 | 358.82 | 358.82 | 358.82 | 0 |
1707523020 | 358.82 | -1.86 | -0.52 | 360.51 | 361.55 | 358.48 | 0 |
1707436620 | 360.68 | 0.27 | 0.07 | 360.41 | 361.05 | 358.96 | 0 |
1707350220 | 360.41 | 1.12 | 0.31 | 359.34 | 361.22 | 358.53 | 0 |
1707263820 | 359.29 | -0.62 | -0.17 | 360.02 | 361.4 | 358.2 | 0 |
1707177420 | 359.91 | 3.62 | 1.01 | 356.4575 | 360.75 | 356.05 | 0 |
1707091020 | 356.295 | 0.29 | 0.08 | 356.01 | 356.758 | 355.853 | 0 |
1707004620 | 356.01 | 0 | 0.00 | 356.01 | 356.01 | 356.01 | 0 |
1706918220 | 356.01 | 3.9 | 1.11 | 352.118 | 356.56 | 351.2 | 0 |
1706831820 | 352.11 | -3.13 | -0.88 | 355.19 | 356.76 | 351.69 | 0 |
1706745420 | 355.235 | -1.14 | -0.32 | 356.375 | 357.82 | 352.83 | 0 |
1706659020 | 356.37 | -2.97 | -0.83 | 359.26 | 360.99 | 356.03 | 0 |
1706572620 | 359.34 | 1.27 | 0.36 | 358.075 | 361.39 | 356.95 | 0 |
1706486220 | 358.065 | 1.21 | 0.34 | 356.85 | 358.2025 | 356.3005 | 0 |
1706399820 | 356.85 | 0 | 0.00 | 356.85 | 356.85 | 356.85 | 0 |
1706313420 | 356.85 | 1.63 | 0.46 | 355.2 | 358.35 | 355 | 0 |
1706227020 | 355.22 | -0.48 | -0.13 | 355.69 | 356.45 | 353.355 | 0 |
1706140620 | 355.7 | -0.14 | -0.04 | 355.83 | 356.28 | 352.76 | 0 |
1706054220 | 355.84 | 3.18 | 0.90 | 352.66 | 357.1 | 350.51 | 0 |
1705967820 | 352.66 | 2.25 | 0.64 | 350.92 | 352.77 | 349.79 | 0 |
1705881420 | 350.41 | 0 | 0.00 | 350.41 | 350.41 | 350.41 | 0 |
1705795020 | 350.41 | 0 | 0.00 | 350.41 | 350.41 | 350.41 | 0 |
1705708620 | 350.41 | -1.22 | -0.35 | 351.5465 | 352.92 | 350.2 | 0 |
1705622220 | 351.63 | 2.22 | 0.63 | 349.3825 | 352.53 | 348.36 | 0 |
1705535820 | 349.412 | 0.57 | 0.16 | 348.81 | 352.1 | 348.61 | 0 |
1705449420 | 348.84 | 2.71 | 0.78 | 346.04 | 349.716 | 346.89 | 0 |
1705363020 | 346.13 | -0.4 | -0.12 | 346.535 | 347.59 | 345.43 | 0 |
1705276620 | 346.53 | 0.38 | 0.11 | 346.15 | 346.575 | 346.0645 | 0 |
1705190220 | 346.15 | 0 | 0.00 | 346.15 | 346.15 | 346.15 | 0 |
1705103820 | 346.15 | 0.75 | 0.22 | 345.385 | 347.01 | 344.83 | 0 |
1705017420 | 345.405 | 0.68 | 0.20 | 344.73 | 347.43 | 343.89 | 0 |
1704931020 | 344.72 | -2.13 | -0.61 | 346.82 | 347.13 | 344.38 | 0 |
1704844620 | 346.85 | 1.88 | 0.54 | 344.89 | 348.71 | 344.35 | 0 |
1704758220 | 344.97 | -0.5 | -0.14 | 345.525 | 346.33 | 343.57 | 0 |
1704671820 | 345.47 | 0.01 | 0.00 | 345.46 | 345.69 | 345.214 | 0 |
1704585420 | 345.46 | 0 | 0.00 | 345.46 | 345.46 | 345.46 | 0 |
1704499020 | 345.46 | -0.62 | -0.18 | 346.11 | 347.93 | 343.21 | 0 |
1704412620 | 346.08 | -2.19 | -0.63 | 348.25 | 348.45 | 345.19 | 0 |
1704326220 | 348.265 | -0.57 | -0.16 | 349.13 | 350.09 | 347.26 | 0 |
1704239820 | 348.83 | 2.27 | 0.66 | 346.52 | 349.759 | 346.09 | 0 |
1704153420 | 346.56 | -0.7 | -0.20 | 347.2635 | 347.5045 | 345.42 | 0 |
1704067020 | 347.2635 | 0.07 | 0.02 | 347.19 | 347.2635 | 347.19 | 0 |
1703980620 | 347.19 | 0 | 0.00 | 347.19 | 347.19 | 347.19 | 0 |
1703894220 | 347.19 | 1.25 | 0.36 | 345.83 | 347.65 | 344.847 | 0 |
1703807820 | 345.94 | 1.74 | 0.50 | 344.3 | 346.62 | 342.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions