ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
United States Dollar vs Hungarian Forint

United States Dollar vs Hungarian Forint (USDHUF)

367.113
1.89
( 0.52% )
Updated: 05:46:28
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.8931.91355282883360.22368.59359.6600FX
44.0731.1219149405363.04368.59358.133500FX
1218.8585.41499763105348.255368.59343.2100FX
26-6.428-1.72082850343373.541375.6045342.6100FX
529.6732.70618845121357.44375.88331.400FX
15659.53319.3552896807307.58449.877.829733500FX
26082.73629.0937734064284.377449.877.829733500FX
DateCloseChangeChange %OpenHighLowVolume
1711583820365.220.010.00365.235365.78363.810
1711497420365.2095-1.11-0.30366.452366.49363.60
1711411020366.32-1.41-0.38367.75368.07365.330
1711324620367.73-0.19-0.05367.92367.92367.23850
1711238220367.9200.00367.92367.92367.920
1711151820367.924.881.35363.07368.59364.310
1711065420363.0352.850.79360.24363.85359.660
1710979020360.185-3.22-0.89363.51365.42360.040
1710892620363.4050.20.06363.2135365.27362.760
1710806220363.22.40.67361.213363.63360.240
1710719820360.800.00360.8360.8360.80
1710633420360.800.00360.8360.8360.80
1710547020360.8-2.71-0.75363.42363.98360.50
1710460620363.51351.850.51361.625364359.830
1710374220361.6675-3.51-0.96365.1775365.8360.93850
1710287820365.184.141.15360.98366.28360.550
1710201420361.041.050.29360.035362.274360.190
1710115020359.99-0.64-0.18360.63360.63359.5710
1710028620360.6300.00360.63360.63360.630
1709942220360.63-0.42-0.12361.04362.09358.13350
1709855820361.0475-0.41-0.11361.52363.749360.910
1709769420361.46-1.27-0.35362.775362.93360.260
1709683020362.728-1.71-0.47364.745365.45361.620
1709596620364.43350.810.22363.465364.92362.610
1709510220363.6200.00363.62363.62363.620
1709423820363.6200.00363.62363.62363.620
1709337420363.620.190.05363.405364.83362.660
1709251020363.430.350.10363.035363.93361.40
1709164620363.0852.460.68360.62363.962360.80
1709078220360.621.760.49358.87360.84357.90
1708991820358.86-0.53-0.15359.455359.73358.290
1708905420359.39-0.14-0.04359.53360.5695358.48150
1708819020359.5300.00359.53359.53359.530
1708732620359.531.560.44358.025359.73357.950
1708646220357.97-0-0.00357.949358.97355.020
1708559820357.974-0.64-0.18358.655359.9357.70
1708473420358.617-2.29-0.64360.885361.7357.910
1708387020360.910.350.10360.42361.71360.010
1708300620360.565-0.45-0.12361.0155361.95358.81550
1708214220361.015500.00361.0155361.0155361.01550
1708127820361.0155-0.19-0.05361.23363.195360.690
1708041420361.21-1.15-0.32362.4015362.91360.10
1707955020362.360.90.25361.4363.632360.980
1707868620361.462.40.67359.17362.603358.19450
1707782220359.060.210.06358.825360.21358.210
1707695820358.85050.030.01358.82359.66358.80
1707609420358.8200.00358.82358.82358.820
1707523020358.82-1.86-0.52360.51361.55358.480
1707436620360.680.270.07360.41361.05358.960
1707350220360.411.120.31359.34361.22358.530
1707263820359.29-0.62-0.17360.02361.4358.20
1707177420359.913.621.01356.4575360.75356.050
1707091020356.2950.290.08356.01356.758355.8530
1707004620356.0100.00356.01356.01356.010
1706918220356.013.91.11352.118356.56351.20
1706831820352.11-3.13-0.88355.19356.76351.690
1706745420355.235-1.14-0.32356.375357.82352.830
1706659020356.37-2.97-0.83359.26360.99356.030
1706572620359.341.270.36358.075361.39356.950
1706486220358.0651.210.34356.85358.2025356.30050
1706399820356.8500.00356.85356.85356.850
1706313420356.851.630.46355.2358.353550
1706227020355.22-0.48-0.13355.69356.45353.3550
1706140620355.7-0.14-0.04355.83356.28352.760
1706054220355.843.180.90352.66357.1350.510
1705967820352.662.250.64350.92352.77349.790
1705881420350.4100.00350.41350.41350.410
1705795020350.4100.00350.41350.41350.410
1705708620350.41-1.22-0.35351.5465352.92350.20
1705622220351.632.220.63349.3825352.53348.360
1705535820349.4120.570.16348.81352.1348.610
1705449420348.842.710.78346.04349.716346.890
1705363020346.13-0.4-0.12346.535347.59345.430
1705276620346.530.380.11346.15346.575346.06450
1705190220346.1500.00346.15346.15346.150
1705103820346.150.750.22345.385347.01344.830
1705017420345.4050.680.20344.73347.43343.890
1704931020344.72-2.13-0.61346.82347.13344.380
1704844620346.851.880.54344.89348.71344.350
1704758220344.97-0.5-0.14345.525346.33343.570
1704671820345.470.010.00345.46345.69345.2140
1704585420345.4600.00345.46345.46345.460
1704499020345.46-0.62-0.18346.11347.93343.210
1704412620346.08-2.19-0.63348.25348.45345.190
1704326220348.265-0.57-0.16349.13350.09347.260
1704239820348.832.270.66346.52349.759346.090
1704153420346.56-0.7-0.20347.2635347.5045345.420
1704067020347.26350.070.02347.19347.2635347.190
1703980620347.1900.00347.19347.19347.190
1703894220347.191.250.36345.83347.65344.8470
1703807820345.941.740.50344.3346.62342.720

Your Recent History

Delayed Upgrade Clock