We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002185 | -0.0279042978366 | 7.830335 | 7.83995 | 7.82712 | 0 | 0 | FX |
| 4 | 0.004625 | 0.0591165746898 | 7.823525 | 7.83995 | 7.821975 | 0 | 0 | FX |
| 12 | 0.010875 | 0.139114972929 | 7.817275 | 7.83995 | 7.81405 | 0 | 0 | FX |
| 26 | 0.004735 | 0.0605234414894 | 7.823415 | 7.83995 | 7.78715 | 0 | 0 | FX |
| 52 | -0.020625 | -0.262779860551 | 7.848775 | 7.851875 | 7.78715 | 0 | 0 | FX |
| 156 | 0.068975 | 0.888947600744 | 7.759175 | 7.859965 | 7.75605 | 0 | 0 | FX |
| 260 | -0.01462 | -0.186413728823 | 7.84277 | 7.859965 | 7.74895 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003020 | 7.83075 | -0 | -0.05 | 7.83455 | 7.83465 | 7.82965 | 0 |
| 1713916620 | 7.834465 | -0 | -0.02 | 7.83591 | 7.83995 | 7.832 | 0 |
| 1713830220 | 7.835855 | 0 | 0.05 | 7.83207 | 7.83745 | 7.832565 | 0 |
| 1713743820 | 7.83218 | 0 | 0.01 | 7.83145 | 7.83315 | 7.83145 | 0 |
| 1713657420 | 7.83145 | 0 | 0.00 | 7.83135 | 7.8315 | 7.83135 | 0 |
| 1713571020 | 7.83135 | -0 | -0.00 | 7.83156 | 7.83405 | 7.829835 | 0 |
| 1713484620 | 7.83155 | 0 | 0.02 | 7.830335 | 7.83251 | 7.829315 | 0 |
| 1713398220 | 7.83025 | -0 | -0.02 | 7.832035 | 7.83505 | 7.829455 | 0 |
| 1713311820 | 7.832045 | 0 | 0.03 | 7.82929 | 7.83455 | 7.826175 | 0 |
| 1713225420 | 7.8294 | -0.01 | -0.11 | 7.837725 | 7.8368 | 7.82713 | 0 |
| 1713139020 | 7.837815 | 0 | 0.01 | 7.83735 | 7.83795 | 7.83682 | 0 |
| 1713052620 | 7.83735 | 0 | 0.00 | 7.83735 | 7.83735 | 7.83735 | 0 |
| 1712966220 | 7.83735 | -0 | -0.01 | 7.83717 | 7.83825 | 7.83455 | 0 |
| 1712879820 | 7.83785 | 0 | 0.03 | 7.83534 | 7.83935 | 7.83429 | 0 |
| 1712793420 | 7.83535 | 0 | 0.06 | 7.830605 | 7.83905 | 7.83195 | 0 |
| 1712707020 | 7.8305 | -0 | -0.02 | 7.83162 | 7.83275 | 7.82735 | 0 |
| 1712620620 | 7.831865 | 0 | 0.04 | 7.82889 | 7.83555 | 7.829165 | 0 |
| 1712534220 | 7.828895 | -0 | -0.01 | 7.82995 | 7.82995 | 7.8286 | 0 |
| 1712447820 | 7.82995 | 0 | 0.00 | 7.82995 | 7.82995 | 7.8286 | 0 |
| 1712361420 | 7.82995 | 0 | 0.02 | 7.8287 | 7.831455 | 7.82728 | 0 |
| 1712275020 | 7.8287 | 0 | 0.00 | 7.82863 | 7.83075 | 7.825805 | 0 |
| 1712188620 | 7.82865 | 0 | 0.00 | 7.828595 | 7.829875 | 7.82695 | 0 |
| 1712102220 | 7.8286 | 0 | 0.04 | 7.82555 | 7.83067 | 7.82485 | 0 |
| 1712015820 | 7.825445 | -0 | -0.00 | 7.82578 | 7.83115 | 7.82401 | 0 |
| 1711929420 | 7.82578 | -0 | -0.01 | 7.82685 | 7.82685 | 7.82413 | 0 |
| 1711842960 | 7.82685 | 0 | 0.00 | 7.82685 | 7.82685 | 7.8255 | 0 |
| 1711756620 | 7.82685 | 0 | 0.01 | 7.82663 | 7.82725 | 7.821975 | 0 |
| 1711670220 | 7.82627 | 0 | 0.03 | 7.823525 | 7.82985 | 7.823065 | 0 |
| 1711583820 | 7.82355 | 0 | 0.00 | 7.823225 | 7.8257 | 7.81788 | 0 |
| 1711497420 | 7.823205 | 0 | 0.02 | 7.82152 | 7.82482 | 7.8211 | 0 |
| 1711411020 | 7.8215 | -0 | -0.00 | 7.821815 | 7.82635 | 7.820235 | 0 |
| 1711324620 | 7.821505 | -0 | -0.04 | 7.82455 | 7.82455 | 7.821045 | 0 |
| 1711238220 | 7.82455 | 0 | 0.00 | 7.82455 | 7.82455 | 7.82455 | 0 |
| 1711151820 | 7.82455 | 0 | 0.05 | 7.820785 | 7.825285 | 7.81716 | 0 |
| 1711065420 | 7.82085 | -0 | -0.03 | 7.82265 | 7.8224 | 7.81835 | 0 |
| 1710979020 | 7.82305 | 0 | 0.00 | 7.822595 | 7.82475 | 7.820105 | 0 |
| 1710892620 | 7.82275 | 0 | 0.04 | 7.819745 | 7.82465 | 7.820105 | 0 |
| 1710806220 | 7.8193 | -0 | -0.03 | 7.822045 | 7.8223 | 7.817805 | 0 |
| 1710719820 | 7.821845 | 0 | 0.00 | 7.82175 | 7.822855 | 7.821565 | 0 |
| 1710633420 | 7.82175 | 0 | 0.00 | 7.82175 | 7.82175 | 7.82175 | 0 |
| 1710547020 | 7.82175 | -0 | -0.01 | 7.82275 | 7.82845 | 7.8207 | 0 |
| 1710460620 | 7.822655 | -0 | -0.01 | 7.823075 | 7.8244 | 7.821 | 0 |
| 1710374220 | 7.823205 | -0 | -0.01 | 7.824025 | 7.83033 | 7.821975 | 0 |
| 1710287820 | 7.824005 | 0 | 0.03 | 7.82155 | 7.82745 | 7.82055 | 0 |
| 1710201420 | 7.821525 | 0 | 0.01 | 7.82049 | 7.82425 | 7.81905 | 0 |
| 1710115020 | 7.82075 | 0 | 0.00 | 7.82075 | 7.82075 | 7.82075 | 0 |
| 1710028620 | 7.82075 | 0 | 0.00 | 7.82075 | 7.82075 | 7.82075 | 0 |
| 1709942220 | 7.82075 | 0 | 0.00 | 7.82077 | 7.82315 | 7.815735 | 0 |
| 1709855820 | 7.82074 | -0 | -0.04 | 7.82435 | 7.82425 | 7.81888 | 0 |
| 1709769420 | 7.82405 | -0 | -0.01 | 7.82455 | 7.82525 | 7.8223 | 0 |
| 1709683020 | 7.82449 | -0 | -0.01 | 7.82485 | 7.82595 | 7.82205 | 0 |
| 1709596620 | 7.82495 | -0 | -0.05 | 7.828705 | 7.82795 | 7.81935 | 0 |
| 1709510220 | 7.828605 | -0 | -0.00 | 7.8288 | 7.829105 | 7.82785 | 0 |
| 1709423820 | 7.8288 | -0 | -0.00 | 7.82885 | 7.8294 | 7.8288 | 0 |
| 1709337420 | 7.82885 | 0 | 0.00 | 7.82848 | 7.83575 | 7.82668 | 0 |
| 1709251020 | 7.82849 | 0 | 0.01 | 7.828 | 7.830125 | 7.825775 | 0 |
| 1709164620 | 7.82805 | 0 | 0.04 | 7.82443 | 7.83215 | 7.82555 | 0 |
| 1709078220 | 7.82455 | 0 | 0.00 | 7.824545 | 7.825555 | 7.82125 | 0 |
| 1708991820 | 7.82435 | 0 | 0.03 | 7.824335 | 7.82865 | 7.82251 | 0 |
| 1708905420 | 7.82205 | 0 | 0.00 | 7.82205 | 7.82205 | 7.82205 | 0 |
| 1708819020 | 7.82205 | 0 | 0.00 | 7.82205 | 7.82205 | 7.82205 | 0 |
| 1708732620 | 7.82205 | -0 | -0.01 | 7.82242 | 7.82545 | 7.81995 | 0 |
| 1708646220 | 7.82255 | 0 | 0.02 | 7.820845 | 7.82405 | 7.82078 | 0 |
| 1708559820 | 7.82081 | -0 | -0.00 | 7.820975 | 7.822575 | 7.817805 | 0 |
| 1708473420 | 7.820975 | 0 | 0.00 | 7.821035 | 7.82265 | 7.81985 | 0 |
| 1708387020 | 7.82095 | -0 | -0.00 | 7.82103 | 7.82205 | 7.819615 | 0 |
| 1708300620 | 7.821 | -0 | -0.02 | 7.8222 | 7.8226 | 7.82045 | 0 |
| 1708214220 | 7.8222 | 0 | 0.00 | 7.82215 | 7.8222 | 7.8195 | 0 |
| 1708127820 | 7.82215 | 0 | 0.03 | 7.82024 | 7.82495 | 7.8186 | 0 |
| 1708041420 | 7.820175 | 0 | 0.02 | 7.81844 | 7.82172 | 7.814115 | 0 |
| 1707955020 | 7.818225 | -0 | -0.01 | 7.819665 | 7.82179 | 7.81677 | 0 |
| 1707868620 | 7.81934 | 0 | 0.02 | 7.81776 | 7.82325 | 7.816685 | 0 |
| 1707782220 | 7.81785 | -0 | -0.03 | 7.82011 | 7.82125 | 7.81405 | 0 |
| 1707695820 | 7.820115 | -0 | -0.00 | 7.82015 | 7.82049 | 7.81962 | 0 |
| 1707609420 | 7.82015 | 0 | 0.00 | 7.82005 | 7.8209 | 7.82015 | 0 |
| 1707523020 | 7.82005 | -0 | -0.02 | 7.82135 | 7.823165 | 7.818605 | 0 |
| 1707436620 | 7.82135 | 0 | 0.03 | 7.81925 | 7.82315 | 7.8191 | 0 |
| 1707350220 | 7.81915 | -0 | -0.04 | 7.82234 | 7.82178 | 7.818265 | 0 |
| 1707263820 | 7.82234 | 0 | 0.01 | 7.82151 | 7.82435 | 7.82064 | 0 |
| 1707177420 | 7.821715 | 0 | 0.00 | 7.821715 | 7.8266 | 7.819905 | 0 |
| 1707091020 | 7.8217 | 0 | 0.00 | 7.82145 | 7.821755 | 7.82052 | 0 |
| 1707004620 | 7.82145 | -0 | -0.00 | 7.82155 | 7.82155 | 7.8211 | 0 |
| 1706918220 | 7.82155 | 0 | 0.02 | 7.82035 | 7.8238 | 7.8174 | 0 |
| 1706831820 | 7.82015 | 0 | 0.03 | 7.817275 | 7.82175 | 7.816145 | 0 |
| 1706745420 | 7.81755 | 0 | 0.00 | 7.81745 | 7.820295 | 7.814295 | 0 |
| 1706659020 | 7.817365 | 0 | 0.04 | 7.81395 | 7.83027 | 7.813465 | 0 |
| 1706572620 | 7.81385 | -0 | -0.05 | 7.81388 | 7.81575 | 7.80967 | 0 |
| 1706486220 | 7.81795 | 0 | 0.00 | 7.81795 | 7.81795 | 7.81795 | 0 |
| 1706399820 | 7.81795 | 0 | 0.00 | 7.81795 | 7.81795 | 7.81795 | 0 |
| 1706313420 | 7.81795 | -0 | -0.01 | 7.818635 | 7.8184 | 7.81261 | 0 |
| 1706227020 | 7.81845 | 0 | 0.01 | 7.81775 | 7.821765 | 7.815365 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
