ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
United States Dollar vs Hong Hong Dollar

United States Dollar vs Hong Hong Dollar (USDHKD)

7.8221
0.00
(0.00%)
Closed February 24 06:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-9.99999999998E-5-0.001278412722767.82227.825457.81780500FX
40.004150.05308296932067.817957.830277.8096700FX
120.010150.1299291470127.811957.834357.7881500FX
26-0.018455-0.235378745517.8405557.849857.7871500FX
52-0.02478-0.3157943029597.846887.8599657.7871500FX
1560.068380.8818992689967.753727.8599657.7535300FX
260-0.02653-0.33802077567.848637.8599657.7489500FX
DateCloseChangeChange %OpenHighLowVolume
17087326207.82205-0-0.017.822427.825457.819950
17086462207.8225500.027.820857.824057.820780
17085598207.82081-0-0.007.821157.8225757.8178050
17084734207.82097500.007.8210357.822657.819850
17083870207.82095-0-0.007.8210157.822057.8196150
17083006207.821-0-0.017.82227.82267.820450
17082142207.8221500.007.822157.822157.822150
17081278207.8221500.037.820257.824957.81860
17080414207.82017500.027.818577.821727.8141150
17079550207.818225-0-0.017.819437.821797.816770
17078686207.8193400.027.817957.823257.8166850
17077822207.81785-0-0.037.820117.821257.814050
17076958207.820115-0-0.007.820157.820497.819620
17076094207.8201500.007.820057.82097.820150
17075230207.82005-0-0.027.821357.8231657.8186050
17074366207.8213500.037.8192557.823157.81910
17073502207.81915-0-0.047.822327.821787.8182650
17072638207.8223400.017.821567.824357.820640
17071774207.82171500.007.8217157.82667.8199050
17070910207.821700.007.821457.8217557.820520
17070046207.82145-0-0.007.821557.821557.82110
17069182207.8215500.027.820457.82387.817370
17068318207.8201500.037.817387.821757.8161450
17067454207.8175500.007.817357.8202957.8142950
17066590207.81736500.047.813817.830277.8134650
17065726207.8138500.007.813887.815757.809670
17064862207.813815-0-0.057.817857.81847.813320
17063998207.81785-0-0.007.817957.81847.817850
17063134207.81795-0-0.017.818357.81847.812610
17062270207.8184500.017.8177157.8217657.8153650
17061406207.817735-0-0.067.8217957.822857.8154650
17060542207.8220500.067.817657.824957.8178150
17059678207.8172500.017.817297.818957.812050
17058814207.8165500.007.816557.816557.816550
17057950207.8165500.007.816557.816557.816550
17057086207.81655-0-0.067.821397.821657.809480
17056222207.82147-0-0.017.822957.8227257.8181450
17055358207.82258-0-0.057.8262557.825457.817850
17054494207.8263500.047.823057.828847.81960
17053630207.8229500.037.820417.824757.8183250
17052766207.82036500.027.818857.821937.818850
17051902207.8188500.007.818757.818857.81780
17051038207.8187500.017.8176657.834357.8174850
17050174207.81785-0-0.037.819747.822357.8154550
17049310207.8199500.057.8160257.8247557.81580
17048446207.815850.010.127.8065957.817857.8087250
17047582207.80685-0.01-0.077.811667.8094857.800380
17046718207.81202500.017.811457.8121457.80890
17045854207.81145-0-0.017.812457.812457.80890
17044990207.8124500.047.808987.817357.807350
17044126207.8091500.027.807257.812457.8033850
17043262207.80755-0.01-0.107.81527.8157.801380
17042398207.8153200.067.8103457.818577.81150
17041534207.8103900.027.809067.8205057.788150
17040670207.80906-0-0.017.810057.81337.809060
17039806207.81005-0-0.017.810457.81337.810050
17038942207.81045-0-0.027.8117157.814957.8036250
17038078207.8118500.027.8098657.818057.806450
17037214207.8099500.037.8075657.81747.8073350
17036350207.80754-0-0.037.8098057.814557.803930
17035486207.80995-0-0.047.813297.813757.805350
17034622207.81329-0-0.047.81677.81677.80980
17033758207.8167-0-0.007.816957.816957.80980
17032894207.816950.010.097.809727.824057.80940
17032030207.8099500.037.807717.812457.8041150
17031166207.8072650.010.107.799857.811057.7961750
17030302207.7996500.067.795447.803257.790570
17029438207.79515-0.01-0.107.803127.802757.790640
17028574207.80308-0-0.057.80737.80737.801190
17027710207.8073-0-0.017.808057.80837.80730
17026846207.8080500.017.806647.815857.8003750
17025982207.80695-0-0.067.8111557.81417.805640
17025118207.8115500.037.809457.815957.806790
17024254207.8095500.047.8060957.811257.8048150
17023390207.80625-0-0.057.8098357.810457.803670
17022526207.80986-0-0.017.81037.81127.8081750
17021661607.8103-0-0.007.810357.81127.81030
17020798207.81035-0-0.027.811797.8133857.807450
17019934207.8115500.017.810757.815357.809550
17019070207.81076-0.01-0.117.818947.81947.808250
17018206207.8191500.047.8158357.822157.8149450
17017342207.8157700.027.814527.817457.81320
17016478207.8144800.037.81137.814757.81130
17015613607.8119500.007.811957.811957.81130
17014750207.8119500.027.8105157.816367.809860
17013886207.810450.010.087.8039757.811957.806580
17013022207.804090.010.127.794657.806657.7964050
17012158207.7947850.010.077.789157.7985257.79140
17011294207.78909-0-0.047.7922057.793357.787150
17010430207.79242-0-0.057.796057.796057.791040
17009566207.79605-0-0.007.796157.79927.796050
17008702207.79615-0-0.037.7985857.799257.7910

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com