We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003025 | -0.0387335102484 | 7.809775 | 7.81395 | 7.79945 | 0 | 0 | FX |
| 4 | -0.0024 | -0.0307331783869 | 7.80915 | 7.81835 | 7.79945 | 0 | 0 | FX |
| 12 | -0.006 | -0.0767975424786 | 7.81275 | 7.82975 | 7.78565 | 0 | 0 | FX |
| 26 | -0.0112 | -0.143260061781 | 7.81795 | 7.83995 | 7.78565 | 0 | 0 | FX |
| 52 | 0.005525 | 0.0708222106144 | 7.801225 | 7.84985 | 7.78565 | 0 | 0 | FX |
| 156 | 0.0278 | 0.357374709954 | 7.77895 | 7.859965 | 7.76134 | 0 | 0 | FX |
| 260 | -0.0124 | -0.158585012437 | 7.81915 | 7.859965 | 7.74895 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722038220 | 7.80675 | 0 | 0.00 | 7.80664 | 7.808495 | 7.80225 | 0 |
| 1721951820 | 7.80675 | -0 | -0.03 | 7.809155 | 7.81131 | 7.80313 | 0 |
| 1721865420 | 7.80915 | 0 | 0.01 | 7.808905 | 7.809915 | 7.8074 | 0 |
| 1721779020 | 7.808715 | 0 | 0.03 | 7.806665 | 7.81395 | 7.800945 | 0 |
| 1721692620 | 7.80675 | -0 | -0.05 | 7.809775 | 7.8099 | 7.79945 | 0 |
| 1721606220 | 7.81085 | 0 | 0.00 | 7.81085 | 7.81085 | 7.81085 | 0 |
| 1721519820 | 7.81085 | 0 | 0.00 | 7.81085 | 7.81085 | 7.81085 | 0 |
| 1721433420 | 7.81085 | 0 | 0.01 | 7.81019 | 7.811445 | 7.80725 | 0 |
| 1721347020 | 7.810145 | 0 | 0.04 | 7.80704 | 7.812575 | 7.80615 | 0 |
| 1721260620 | 7.807055 | -0 | -0.01 | 7.80765 | 7.81035 | 7.80595 | 0 |
| 1721174220 | 7.80757 | 0 | 0.01 | 7.80695 | 7.81554 | 7.80365 | 0 |
| 1721087820 | 7.80695 | -0 | -0.01 | 7.80745 | 7.8084 | 7.80441 | 0 |
| 1721001420 | 7.80752 | -0 | -0.01 | 7.8081 | 7.8081 | 7.807045 | 0 |
| 1720915020 | 7.8081 | -0 | -0.00 | 7.80815 | 7.80815 | 7.8077 | 0 |
| 1720828620 | 7.80815 | 0 | 0.00 | 7.80774 | 7.81075 | 7.80526 | 0 |
| 1720742220 | 7.80788 | -0 | -0.04 | 7.81085 | 7.8112 | 7.805605 | 0 |
| 1720655820 | 7.81085 | -0 | -0.01 | 7.81185 | 7.81395 | 7.810135 | 0 |
| 1720569420 | 7.81185 | 0 | 0.03 | 7.809855 | 7.81285 | 7.80815 | 0 |
| 1720483020 | 7.80967 | -0 | -0.04 | 7.812825 | 7.8125 | 7.80661 | 0 |
| 1720396620 | 7.81283 | -0 | -0.02 | 7.81445 | 7.81445 | 7.81275 | 0 |
| 1720310220 | 7.81445 | -0 | -0.01 | 7.81485 | 7.81485 | 7.8131 | 0 |
| 1720223820 | 7.81485 | 0.01 | 0.07 | 7.809045 | 7.81775 | 7.8091 | 0 |
| 1720137420 | 7.80937 | -0 | -0.00 | 7.80959 | 7.81235 | 7.80771 | 0 |
| 1720051020 | 7.8094 | -0 | -0.05 | 7.813465 | 7.81835 | 7.80857 | 0 |
| 1719964620 | 7.81355 | 0 | 0.01 | 7.81235 | 7.81524 | 7.80785 | 0 |
| 1719878220 | 7.81255 | 0 | 0.05 | 7.808695 | 7.81835 | 7.80825 | 0 |
| 1719791820 | 7.808835 | -0 | -0.00 | 7.80915 | 7.80935 | 7.80839 | 0 |
| 1719705420 | 7.80915 | 0 | 0.00 | 7.80915 | 7.80915 | 7.80915 | 0 |
| 1719619020 | 7.80915 | 0 | 0.00 | 7.808805 | 7.81675 | 7.80626 | 0 |
| 1719532620 | 7.80905 | 0 | 0.00 | 7.808665 | 7.81095 | 7.80735 | 0 |
| 1719446220 | 7.80875 | -0 | -0.00 | 7.80885 | 7.81166 | 7.80519 | 0 |
| 1719359820 | 7.80895 | 0 | 0.01 | 7.808035 | 7.82025 | 7.806255 | 0 |
| 1719273420 | 7.80805 | 0 | 0.06 | 7.804725 | 7.81505 | 7.804935 | 0 |
| 1719187020 | 7.80355 | -0 | -0.02 | 7.80515 | 7.80655 | 7.80295 | 0 |
| 1719100620 | 7.80515 | 0 | 0.00 | 7.80505 | 7.80515 | 7.8051 | 0 |
| 1719014220 | 7.80505 | 0 | 0.00 | 7.80523 | 7.80801 | 7.80153 | 0 |
| 1718927820 | 7.804995 | -0 | -0.02 | 7.80645 | 7.81345 | 7.79985 | 0 |
| 1718841420 | 7.80638 | -0 | -0.02 | 7.807485 | 7.80885 | 7.805315 | 0 |
| 1718755020 | 7.807585 | -0 | -0.04 | 7.81055 | 7.81115 | 7.80386 | 0 |
| 1718668620 | 7.81045 | -0 | -0.00 | 7.812415 | 7.8116 | 7.8095 | 0 |
| 1718582220 | 7.81055 | 0 | 0.00 | 7.81055 | 7.81055 | 7.81055 | 0 |
| 1718495820 | 7.81055 | 0 | 0.00 | 7.81055 | 7.81055 | 7.81055 | 0 |
| 1718409420 | 7.81055 | 0 | 0.00 | 7.81053 | 7.81375 | 7.80906 | 0 |
| 1718323020 | 7.810505 | 0 | 0.03 | 7.808315 | 7.81265 | 7.808615 | 0 |
| 1718236620 | 7.808385 | -0 | -0.05 | 7.812285 | 7.811275 | 7.80575 | 0 |
| 1718150220 | 7.81237 | 0 | 0.01 | 7.811675 | 7.81655 | 7.807845 | 0 |
| 1718063820 | 7.81195 | 0 | 0.00 | 7.81145 | 7.814905 | 7.8072 | 0 |
| 1717977420 | 7.81165 | 0 | 0.00 | 7.8116 | 7.81345 | 7.8093 | 0 |
| 1717891020 | 7.8116 | -0 | -0.00 | 7.81165 | 7.81165 | 7.8093 | 0 |
| 1717804620 | 7.81165 | 0 | 0.03 | 7.80955 | 7.81835 | 7.80784 | 0 |
| 1717718220 | 7.8095 | -0 | -0.01 | 7.81 | 7.81205 | 7.80796 | 0 |
| 1717631820 | 7.81005 | -0 | -0.05 | 7.81375 | 7.814965 | 7.80826 | 0 |
| 1717545420 | 7.81382 | -0.01 | -0.08 | 7.819855 | 7.82085 | 7.81213 | 0 |
| 1717459020 | 7.81995 | -0 | -0.00 | 7.81975 | 7.82545 | 7.818215 | 0 |
| 1717372620 | 7.8201 | 0 | 0.00 | 7.8201 | 7.8201 | 7.8201 | 0 |
| 1717286220 | 7.8201 | 0 | 0.00 | 7.8201 | 7.8201 | 7.8201 | 0 |
| 1717199820 | 7.8201 | 0 | 0.04 | 7.81728 | 7.82675 | 7.78565 | 0 |
| 1717113420 | 7.81725 | 0 | 0.04 | 7.813915 | 7.81918 | 7.81225 | 0 |
| 1717027020 | 7.81394 | 0 | 0.03 | 7.81132 | 7.81508 | 7.81132 | 0 |
| 1716940620 | 7.811285 | 0 | 0.05 | 7.80692 | 7.81295 | 7.80627 | 0 |
| 1716854220 | 7.80715 | -0.01 | -0.07 | 7.81264 | 7.81175 | 7.80465 | 0 |
| 1716767820 | 7.81263 | 0 | 0.02 | 7.8111 | 7.81315 | 7.8092 | 0 |
| 1716681420 | 7.8111 | 0 | 0.00 | 7.81105 | 7.8111 | 7.8092 | 0 |
| 1716595020 | 7.81105 | 0 | 0.03 | 7.809055 | 7.81475 | 7.80915 | 0 |
| 1716508620 | 7.808905 | 0 | 0.06 | 7.803975 | 7.81135 | 7.80625 | 0 |
| 1716422220 | 7.804 | -0 | -0.01 | 7.80475 | 7.80965 | 7.80235 | 0 |
| 1716335820 | 7.804615 | 0.01 | 0.07 | 7.79871 | 7.80675 | 7.7985 | 0 |
| 1716249420 | 7.7988 | -0 | -0.05 | 7.80265 | 7.80045 | 7.797035 | 0 |
| 1716163020 | 7.80269 | 0 | 0.00 | 7.80265 | 7.80314 | 7.8012 | 0 |
| 1716076620 | 7.8023 | 0 | 0.00 | 7.8023 | 7.8023 | 7.8023 | 0 |
| 1715990220 | 7.8023 | 0 | 0.01 | 7.80145 | 7.8046 | 7.79403 | 0 |
| 1715903820 | 7.80135 | -0.01 | -0.08 | 7.8078 | 7.8094 | 7.800615 | 0 |
| 1715817420 | 7.807905 | -0 | -0.05 | 7.81175 | 7.81245 | 7.806635 | 0 |
| 1715731020 | 7.81165 | -0 | -0.01 | 7.81265 | 7.81475 | 7.81065 | 0 |
| 1715644620 | 7.81245 | -0 | -0.03 | 7.815335 | 7.81515 | 7.81064 | 0 |
| 1715558220 | 7.81505 | 0 | 0.00 | 7.81485 | 7.81535 | 7.8136 | 0 |
| 1715471820 | 7.81485 | 0 | 0.00 | 7.81475 | 7.81485 | 7.8136 | 0 |
| 1715385420 | 7.81475 | 0 | 0.01 | 7.814105 | 7.8178 | 7.81005 | 0 |
| 1715299020 | 7.81415 | -0 | -0.03 | 7.816615 | 7.81835 | 7.805015 | 0 |
| 1715212620 | 7.81665 | -0 | -0.05 | 7.82069 | 7.82405 | 7.8153 | 0 |
| 1715126220 | 7.820725 | 0 | 0.03 | 7.818425 | 7.82975 | 7.81685 | 0 |
| 1715039820 | 7.81827 | 0.01 | 0.10 | 7.81062 | 7.82105 | 7.8129 | 0 |
| 1714953420 | 7.810515 | -0 | -0.03 | 7.8126 | 7.812765 | 7.810235 | 0 |
| 1714867020 | 7.8126 | -0 | -0.00 | 7.81275 | 7.8126 | 7.8123 | 0 |
| 1714780620 | 7.81275 | -0 | -0.02 | 7.814105 | 7.817555 | 7.79875 | 0 |
| 1714694220 | 7.814015 | -0.01 | -0.11 | 7.822225 | 7.8232 | 7.80985 | 0 |
| 1714607820 | 7.82228 | -0 | -0.02 | 7.82349 | 7.826025 | 7.819975 | 0 |
| 1714521420 | 7.82365 | -0 | -0.02 | 7.825445 | 7.83455 | 7.81757 | 0 |
| 1714435020 | 7.82555 | -0 | -0.05 | 7.829035 | 7.82815 | 7.8219 | 0 |
| 1714348620 | 7.82919 | 0 | 0.01 | 7.82835 | 7.82945 | 7.8276 | 0 |
| 1714262220 | 7.82835 | 0 | 0.00 | 7.82835 | 7.82835 | 7.828 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
