Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Forex
United States Dollar vs Cape Verde Escudo (USDCVE)
United States Dollar vs Cape Verde Escudo (USDCVE) Historical

USDCVE United States Dollar vs Cape Verde Escudo

102.7877

-0.4373 (-0.42%)

Last Updated: 21:00:02

Delayed by 15 minutes

USDCVE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	103.225	-0.48	-0.46%	103.01866	103.70	102.82173	0
Apr 24 2024	103.70	-0.05	-0.05%	102.96095	103.70	102.96095	0
Apr 23 2024	103.75	0.00	0.00%	103.44924	103.75	103.36245	0
Apr 22 2024	103.75	-0.13	-0.12%	103.49731	103.875	103.49731	0
Apr 21 2024	103.875	0.00	0.00%	103.875	103.875	103.875	0
Apr 20 2024	103.875	0.00	0.00%	103.875	103.875	103.875	0
Apr 19 2024	103.875	-0.08	-0.07%	103.64615	103.95	103.57022	0
Apr 18 2024	103.95	0.39	0.38%	103.33823	103.95	102.25	0
Apr 17 2024	103.55903	1.31	1.28%	103.80715	103.80715	103.55903	0
Apr 16 2024	102.25	-1.63	-1.56%	103.84332	103.84332	102.25	0
Apr 15 2024	103.875	2.03	1.99%	103.578	103.875	103.40898	0
Apr 14 2024	101.85	0.00	0.00%	101.85	101.85	101.85	0
Apr 13 2024	101.85	0.00	0.00%	101.85	101.85	101.85	0
Apr 12 2024	101.85	-0.91	-0.88%	102.79872	103.51091	101.85	0
Apr 11 2024	102.75849	0.91	0.89%	102.64179	102.75849	102.64179	0
Apr 10 2024	101.85	0.00	0.00%	101.54717	101.85	101.49109	0
Apr 09 2024	101.85	0.33	0.33%	101.54436	101.875	101.44254	0
Apr 08 2024	101.51912	-0.20	-0.20%	101.84214	102.30	101.51912	0
Apr 07 2024	101.72047	0.09	0.09%	101.72047	101.72047	101.63141	0
Apr 06 2024	101.63141	-0.67	-0.65%	101.63141	102.30	101.63141	0
Apr 05 2024	102.30	0.35	0.34%	101.70546	102.30	101.70546	0
Apr 04 2024	101.95	-0.20	-0.20%	101.69139	102.15	101.51258	0
Apr 03 2024	102.15	-0.50	-0.49%	102.39254	102.65	102.15	0
Apr 02 2024	102.65	-0.48	-0.46%	102.61743	103.125	102.61743	0
Apr 01 2024	103.125	1.04	1.02%	102.17527	103.125	102.17527	0
Mar 31 2024	102.08304	0.00	0.00%	102.08304	102.08304	102.08304	0
Mar 30 2024	102.08304	-0.37	-0.36%	102.08304	102.45	102.08304	0
Mar 29 2024	102.45	0.15	0.15%	102.32318	102.45	102.21552	0
Mar 28 2024	102.30	0.00	0.00%	101.92545	102.30	101.9198	0
Mar 27 2024	102.30	0.10	0.10%	101.87554	102.30	101.81769	0
Mar 26 2024	102.20	-0.05	-0.05%	101.71531	102.25	101.5626	0
Mar 25 2024	102.25	0.76	0.75%	101.93723	102.41	101.81158	0
Mar 24 2024	101.49109	-0.92	-0.90%	101.49109	101.49109	101.49109	0
Mar 23 2024	102.41	0.00	0.00%	102.41	102.41	102.41	0
Mar 22 2024	102.41	1.34	1.33%	101.8939	102.41	101.06643	0
Mar 21 2024	101.06643	-0.98	-0.96%	100.82293	101.06643	100.84552	0
Mar 20 2024	102.05	0.20	0.20%	101.49343	102.05	101.70265	0
Mar 19 2024	101.85	0.43	0.43%	101.45187	101.85	101.45187	0
Mar 18 2024	101.41874	-0.23	-0.23%	101.25762	101.85	101.1341	0
Mar 17 2024	101.65	0.00	0.00%	101.65	101.65	101.65	0
Mar 16 2024	101.65	0.00	0.00%	101.65	101.65	101.65	0
Mar 15 2024	101.65	0.00	0.00%	101.3698	101.65	101.22462	0
Mar 14 2024	101.65	0.50	0.49%	100.80127	101.65	100.80127	0
Mar 13 2024	101.15	-0.25	-0.25%	100.93783	101.40	100.75199	0
Mar 12 2024	101.40	0.05	0.05%	100.8469	101.40	100.82293	0
Mar 11 2024	101.35	0.61	0.61%	100.78468	101.375	100.78468	0
Mar 10 2024	100.74003	0.00	0.00%	100.74003	100.74003	100.74003	0
Mar 09 2024	100.74003	-0.38	-0.38%	100.74003	101.125	100.74003	0
Mar 08 2024	101.125	-0.10	-0.10%	100.71748	101.225	100.71748	0
Mar 07 2024	101.225	-0.33	-0.32%	101.17957	101.55	100.76995	0
Mar 06 2024	101.55	-0.10	-0.10%	101.68342	101.90	101.37865	0
Mar 05 2024	101.65249	-0.25	-0.24%	101.62625	101.65249	101.62625	0
Mar 04 2024	101.90	-0.35	-0.34%	101.72517	102.125	101.60378	0
Mar 03 2024	102.25	0.00	0.00%	102.25	102.25	102.25	0
Mar 02 2024	102.25	0.00	0.00%	102.25	102.25	102.25	0
Mar 01 2024	102.25	-0.05	-0.05%	101.89626	102.30	101.87696	0
Feb 29 2024	102.30	0.57	0.56%	101.8191	102.30	101.81816	0
Feb 28 2024	101.73455	-0.27	-0.26%	101.72517	101.94006	101.72517	0
Feb 27 2024	102.00	0.00	0.00%	101.62204	102.00	101.52333	0
Feb 26 2024	102.00	0.25	0.24%	101.59021	102.25	101.59021	0
Feb 25 2024	101.75333	0.00	0.00%	101.75333	101.75333	101.75333	0
Feb 24 2024	101.75333	-0.50	-0.49%	101.75333	102.25	101.75333	0
Feb 23 2024	102.25	0.00	0.00%	101.84073	102.25	101.84073	0
Feb 22 2024	102.25	-0.10	-0.10%	101.85014	102.30	101.59348	0
Feb 21 2024	102.35	-0.03	-0.02%	101.98249	102.375	101.98249	0
Feb 20 2024	102.375	0.08	0.08%	102.42108	102.85	102.12086	0
Feb 19 2024	102.29613	-0.01	-0.01%	102.28379	102.29613	102.28379	0
Feb 18 2024	102.31036	-0.54	-0.52%	102.31036	102.31036	102.31036	0
Feb 17 2024	102.85	0.00	0.00%	102.85	102.85	102.85	0
Feb 16 2024	102.85	-0.03	-0.02%	102.43012	102.875	102.34123	0
Feb 15 2024	102.875	-0.25	-0.24%	102.66759	103.125	102.66759	0
Feb 14 2024	103.125	-0.18	-0.17%	102.93884	103.30	102.93884	0
Feb 13 2024	103.30	0.70	0.68%	102.41204	103.30	102.30894	0
Feb 12 2024	102.60	0.33	0.32%	102.13505	102.60	102.15917	0
Feb 11 2024	102.27241	0.00	0.00%	102.27241	102.27241	102.27241	0
Feb 10 2024	102.27241	-0.18	-0.17%	102.27241	102.27241	102.27241	0
Feb 09 2024	102.45	-0.20	-0.19%	102.3398	102.65	102.3398	0
Feb 08 2024	102.65	0.00	0.00%	102.30467	102.65	102.29897	0
Feb 07 2024	102.65	-0.40	-0.39%	102.44344	103.05	102.38684	0
Feb 06 2024	103.05	0.41	0.40%	102.61313	103.05	102.61313	0
Feb 05 2024	102.64131	0.40	0.39%	102.38114	103.00	102.30277	0
Feb 04 2024	102.24064	-0.21	-0.20%	102.24064	102.45	102.24064	0
Feb 03 2024	102.45	0.00	0.00%	102.45	102.45	102.45	0
Feb 02 2024	102.45	0.35	0.34%	101.41688	102.45	101.33253	0
Feb 01 2024	102.10	0.13	0.12%	102.01504	102.10	101.95137	0
Jan 31 2024	101.975	-0.18	-0.17%	101.80453	102.15	101.5467	0
Jan 30 2024	102.15	-0.35	-0.34%	101.76742	102.50	101.69374	0
Jan 29 2024	102.50	1.01	0.99%	101.68295	102.50	101.68295	0
Jan 28 2024	101.49109	0.00	0.00%	101.49109	101.49109	101.49109	0
Jan 27 2024	101.49109	-0.38	-0.38%	101.49109	101.875	101.49109	0

US Dollar vs CVE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions