USDCVE

US Dollar vs CVE Historical Data

USDCVE Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2022 107.15 0.65 0.61% 106.43339 107.15 106.30308 0
Nov 28 2022 106.50 0.13 0.12% 106.56094 106.56094 105.37255 0
Nov 27 2022 106.375 0.00 0.0% 106.375 106.375 106.375 0
Nov 26 2022 106.375 0.00 0.0% 106.375 106.375 106.375 0
Nov 25 2022 106.375 0.37 0.35% 105.92931 106.85 105.92931 0
Nov 24 2022 106.00722 -0.84 -0.79% 105.78957 106.00722 105.78957 0
Nov 23 2022 106.85 -1.09 -1.01% 106.86353 107.63 106.85 0
Nov 22 2022 107.94 -0.19 -0.17% 107.46133 108.125 107.41788 0
Nov 21 2022 108.125 1.28 1.19% 106.92985 108.125 106.92985 0
Nov 20 2022 106.85 0.00 0.0% 106.85 106.85 106.85 0
Nov 19 2022 106.85 0.00 0.0% 106.85 106.85 106.85 0
Nov 18 2022 106.85 -0.15 -0.14% 106.33845 107.00 106.28361 0
Nov 17 2022 107.00 0.30 0.28% 106.24828 107.00 106.24828 0
Nov 16 2022 106.70 0.05 0.05% 106.61245 106.70 105.8444 0
Nov 15 2022 106.65 -1.23 -1.14% 106.86456 106.95 105.96799 0
Nov 14 2022 107.875 1.57 1.48% 106.77764 108.875 106.77764 0
Nov 13 2022 106.30513 0.00 0.0% 106.30513 106.30513 106.30513 0
Nov 12 2022 106.30513 -2.57 -2.36% 106.30513 108.875 106.30513 0
Nov 11 2022 108.875 -1.43 -1.29% 108.43622 108.875 107.12151 0
Nov 10 2022 110.30 0.00 0.0% 110.00483 110.83803 110.00483 0
Nov 09 2022 110.30 0.35 0.32% 109.55181 110.30 109.55181 0
Nov 08 2022 109.95 -1.50 -1.35% 110.11029 110.60 109.95 0
Nov 07 2022 111.45 1.00 0.91% 111.03838 111.45 110.48043 0
Nov 06 2022 110.44723 0.00 0.0% 110.44723 110.44723 110.44723 0
Nov 05 2022 110.44723 -1.00 -0.9% 110.44723 111.45 110.44723 0
Nov 04 2022 111.45 0.00 +0.00% 112.92726 113.55 111.45 0
Nov 04 2022 111.45 -0.65 -0.58% 112.92726 113.55 111.45 0
Nov 03 2022 112.10 0.00 0.0% 112.15709 113.0129 112.10 0
Nov 02 2022 112.10 0.20 0.18% 111.51395 112.10 111.35066 0
Nov 01 2022 111.90 -0.05 -0.04% 111.43281 111.90 110.96965 0
Oct 31 2022 111.95 0.60 0.54% 110.83858 111.95 110.83858 0
Oct 30 2022 111.35 0.00 0.0% 111.35 111.35 111.35 0
Oct 29 2022 111.35 0.00 0.0% 111.35 111.35 111.35 0
Oct 28 2022 111.35 1.78 1.62% 110.62619 111.35 110.625 0
Oct 27 2022 109.57 -1.58 -1.42% 109.4067 109.87603 109.4067 0
Oct 26 2022 111.15 0.00 0.0% 110.84304 111.15 109.94834 0
Oct 25 2022 111.15 -1.00 -0.89% 111.4514 112.15 111.15 0
Oct 24 2022 112.15 0.33 0.29% 111.97883 112.275 111.7077 0
Oct 23 2022 111.82382 0.00 0.0% 111.82382 111.82382 111.82382 0
Oct 22 2022 111.82382 -0.63 -0.56% 111.82382 112.45 111.82382 0
Oct 21 2022 112.45 -0.13 -0.12% 112.84809 113.06621 112.45 0
Oct 20 2022 112.58 -0.55 -0.48% 112.93072 113.125 112.33877 0
Oct 19 2022 113.125 0.45 0.4% 111.81815 113.125 111.81815 0
Oct 18 2022 112.675 0.00 0.0% 112.05337 112.675 112.05337 0
Oct 17 2022 112.675 -1.02 -0.89% 113.15555 113.69 112.675 0
Oct 16 2022 113.69 0.00 0.0% 113.69 113.69 113.69 0
Oct 15 2022 113.69 0.00 0.0% 113.69 113.69 113.69 0
Oct 14 2022 113.69 0.42 0.38% 112.87755 113.69 112.87755 0
Oct 13 2022 113.265 -0.89 -0.78% 113.50441 114.15 113.265 0
Oct 12 2022 114.15 0.75 0.66% 113.61844 114.15 113.40 0
Oct 11 2022 113.40 -0.75 -0.66% 113.44369 113.85 113.40 0
Oct 10 2022 114.15 0.95 0.84% 113.7415 114.15 113.19621 0
Oct 09 2022 113.19621 0.35 0.31% 113.19621 113.19621 113.19621 0
Oct 08 2022 112.85 0.00 0.0% 112.85 112.85 112.85 0
Oct 07 2022 112.85 0.00 0.0% 112.59343 112.85 112.48431 0
Oct 06 2022 112.85 1.34 1.2% 111.19458 112.85 111.19458 0
Oct 05 2022 111.50831 -0.94 -0.84% 111.575 111.58166 110.49261 0
Oct 04 2022 112.45 0.00 0.0% 112.20959 112.45 111.52636 0
Oct 03 2022 112.45 -0.55 -0.49% 112.49234 113.00 112.425 0
Oct 02 2022 113.00 0.00 0.0% 113.00 113.00 113.00 0
Oct 01 2022 113.00 0.00 0.0% 113.00 113.00 113.00 0
Sep 30 2022 113.00 -1.88 -1.63% 112.22729 113.45 112.22729 0
Sep 29 2022 114.875 0.00 0.0% 113.78669 114.875 113.53012 0
Sep 28 2022 114.875 -0.38 -0.33% 115.19536 115.38159 114.875 0
Sep 27 2022 115.25 1.75 1.54% 114.43382 115.25 114.43382 0
Sep 26 2022 113.50 2.50 2.25% 115.20258 115.20258 113.50 0
Sep 25 2022 111.00 0.00 0.0% 111.00 111.00 111.00 0
Sep 24 2022 111.00 0.00 0.0% 111.00 111.00 111.00 0
Sep 23 2022 111.00 -1.30 -1.16% 112.01125 113.00074 111.00 0
Sep 22 2022 112.30 6.00 5.64% 112.32446 112.32446 111.425 0
Sep 21 2022 106.30 -4.55 -4.1% 110.66727 111.21365 106.30 0
Sep 20 2022 110.85 49.85 81.72% 109.88972 110.85 109.88972 0
Sep 19 2022 61.00 -49.09 -44.59% 110.15264 110.675 61.00 0
Sep 18 2022 110.09435 0.00 0.0% 110.09435 110.09435 110.09435 0
Sep 17 2022 110.09435 -0.58 -0.52% 110.09435 110.675 110.09435 0
Sep 16 2022 110.675 0.02 0.02% 110.18236 110.675 110.18236 0
Sep 15 2022 110.65 -0.08 -0.07% 110.53525 110.725 110.43728 0
Sep 14 2022 110.725 1.55 1.42% 110.47656 110.725 110.17795 0
Sep 13 2022 109.17 -0.57 -0.51% 108.79625 109.17 108.28288 0
Sep 12 2022 109.735 1.13 1.04% 109.47404 110.25 108.79732 0
Sep 11 2022 108.60871 0.00 0.0% 108.60871 108.60871 108.60871 0
Sep 10 2022 108.60871 -1.64 -1.49% 108.60871 110.25 108.60871 0
Sep 09 2022 110.25 0.13 0.11% 109.78742 111.60 109.5627 0
Sep 08 2022 110.12349 -1.48 -1.32% 110.42677 110.42677 110.12349 0
Sep 07 2022 111.60 0.00 0.0% 111.48745 111.60 111.30 0
Sep 06 2022 111.60 0.10 0.09% 110.62286 111.60 110.30 0
Sep 05 2022 111.50 1.20 1.09% 111.18617 111.50 110.30 0
Sep 04 2022 110.30 0.00 0.0% 110.30 110.30 110.30 0
Sep 03 2022 110.30 0.00 0.0% 110.30 110.30 110.30 0
Sep 02 2022 110.30 -0.85 -0.76% 110.74396 111.15 110.30 0
Sep 01 2022 111.15 1.05 0.95% 109.99605 111.15 109.99605 0
Your Recent History
FX
USDCVE
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221130 03:35:21