USDCVE

US Dollar vs CVE Historical Data

Company Name Cross Ticker Symbol Market Type
United States Dollar vs Cape Verde Escudo USDCVE Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
-1.09 -0.95% 113.78669 21:00:04
Open Price Low Price High Price Close Price Prev Close
113.78669 113.78669 113.78669 114.875
more quote information »

USDCVE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

USDCVE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 28 2022 114.875 -0.38 -0.33% 115.19536 115.38159 114.875 0
Sep 27 2022 115.25 1.75 1.54% 114.43382 115.25 114.43382 0
Sep 26 2022 113.50 -0.30 -0.26% 115.20258 115.20258 113.50 0
Sep 25 2022 113.79844 0.00 0.0% 113.79844 113.79844 113.79844 0
Sep 24 2022 113.79844 2.80 2.52% 113.79844 113.79844 111.00 0
Sep 23 2022 111.00 -1.30 -1.16% 112.01125 113.00074 111.00 0
Sep 22 2022 112.30 6.00 5.64% 112.32446 112.32446 111.425 0
Sep 21 2022 106.30 -4.55 -4.1% 110.66727 111.21365 106.30 0
Sep 20 2022 110.85 49.85 81.72% 109.88972 110.85 109.88972 0
Sep 19 2022 61.00 -49.09 -44.59% 110.15264 110.675 61.00 0
Sep 18 2022 110.09435 0.00 0.0% 110.09435 110.09435 110.09435 0
Sep 17 2022 110.09435 -0.58 -0.52% 110.09435 110.675 110.09435 0
Sep 16 2022 110.675 0.02 0.02% 110.18236 110.675 110.18236 0
Sep 15 2022 110.65 -0.08 -0.07% 110.53525 110.725 110.43728 0
Sep 14 2022 110.725 1.55 1.42% 110.47656 110.725 110.17795 0
Sep 13 2022 109.17 -0.57 -0.51% 108.79625 109.17 108.28288 0
Sep 12 2022 109.735 1.13 1.04% 109.47404 110.25 108.79732 0
Sep 11 2022 108.60871 0.00 0.0% 108.60871 108.60871 108.60871 0
Sep 10 2022 108.60871 -1.64 -1.49% 108.60871 110.25 108.60871 0
Sep 09 2022 110.25 0.13 0.11% 109.78742 111.60 109.5627 0
Sep 08 2022 110.12349 -1.48 -1.32% 110.42677 110.42677 110.12349 0
Sep 07 2022 111.60 0.00 0.0% 111.48745 111.60 111.30 0
Sep 06 2022 111.60 0.10 0.09% 110.62286 111.60 110.30 0
Sep 05 2022 111.50 1.20 1.09% 111.18617 111.50 110.30 0
Sep 04 2022 110.30 0.00 0.0% 110.30 110.30 110.30 0
Sep 03 2022 110.30 0.00 0.0% 110.30 110.30 110.30 0
Sep 02 2022 110.30 -0.85 -0.76% 110.74396 111.15 110.30 0
Sep 01 2022 111.15 1.05 0.95% 109.99605 111.15 109.99605 0
Aug 31 2022 110.10 -0.28 -0.25% 109.95547 110.4041 109.95547 0
Aug 30 2022 110.375 -0.33 -0.29% 110.20769 110.70 109.7907 0
Aug 29 2022 110.70 0.05 0.05% 111.04509 111.10 110.48707 0
Aug 28 2022 110.64673 0.00 0.0% 110.64673 110.64673 110.64673 0
Aug 27 2022 110.64673 -0.45 -0.41% 110.64673 111.10 110.64673 0
See More Historical Prices ยป
Your Recent History
FX
USDCVE
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220929 08:14:59