We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.31957 | -0.309246636022 | 103.33823 | 103.95 | 102.25 | 0 | 0 | FX |
| 4 | 1.09321 | 1.07255842383 | 101.92545 | 103.95 | 101.44254 | 0 | 0 | FX |
| 12 | 1.00362 | 0.983796114769 | 102.01504 | 103.95 | 100.71748 | 0 | 0 | FX |
| 26 | -1.07464 | -1.03238152696 | 104.0933 | 104.95 | 99.141341 | 0 | 0 | FX |
| 52 | 3.317962 | 3.32792253872 | 99.700698 | 105.65 | 97.974488 | 0 | 0 | FX |
| 156 | 11.869092 | 13.0215559552 | 91.149568 | 845.125 | 48.4 | 0 | 0 | FX |
| 260 | 4.15066 | 4.1981834365 | 98.868 | 845.125 | 48.4 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003020 | 103.7 | -0.05 | -0.05 | 102.96095 | 103.7 | 102.96095 | 0 |
| 1713916620 | 103.75 | 0 | 0.00 | 103.44924 | 103.75 | 103.36245 | 0 |
| 1713830220 | 103.75 | 0.41 | 0.40 | 103.49731 | 103.875 | 103.49731 | 0 |
| 1713743820 | 103.3363 | 0 | 0.00 | 103.3363 | 103.3363 | 103.3363 | 0 |
| 1713657420 | 103.3363 | -0.54 | -0.52 | 103.3363 | 103.875 | 103.3363 | 0 |
| 1713571020 | 103.875 | -0.08 | -0.07 | 103.64615 | 103.95 | 103.57022 | 0 |
| 1713484620 | 103.95 | 0.39 | 0.38 | 103.33823 | 103.95 | 102.25 | 0 |
| 1713398220 | 103.55903 | 1.31 | 1.28 | 103.80715 | 103.80715 | 103.55903 | 0 |
| 1713311820 | 102.25 | -1.63 | -1.56 | 103.84332 | 103.84332 | 102.25 | 0 |
| 1713225420 | 103.875 | 0.56 | 0.54 | 103.578 | 103.875 | 103.40898 | 0 |
| 1713139020 | 103.31693 | 1.47 | 1.44 | 103.31693 | 103.31693 | 103.31693 | 0 |
| 1713052620 | 101.85 | 0 | 0.00 | 101.85 | 101.85 | 101.85 | 0 |
| 1712966220 | 101.85 | -0.91 | -0.88 | 102.79872 | 103.51091 | 101.85 | 0 |
| 1712879820 | 102.75849 | 0.91 | 0.89 | 102.64179 | 102.75849 | 102.64179 | 0 |
| 1712793420 | 101.85 | 0 | 0.00 | 101.54717 | 101.85 | 101.49109 | 0 |
| 1712707020 | 101.85 | 0.33 | 0.33 | 101.54436 | 101.875 | 101.44254 | 0 |
| 1712620620 | 101.51912 | -0.2 | -0.20 | 101.84214 | 102.3 | 101.51912 | 0 |
| 1712534220 | 101.72047 | 0.09 | 0.09 | 101.72047 | 101.72047 | 101.63141 | 0 |
| 1712447820 | 101.63141 | -0.67 | -0.65 | 101.63141 | 102.3 | 101.63141 | 0 |
| 1712361420 | 102.3 | 0.35 | 0.34 | 101.70546 | 102.3 | 101.70546 | 0 |
| 1712275020 | 101.95 | -0.2 | -0.20 | 101.69139 | 102.15 | 101.51258 | 0 |
| 1712188620 | 102.15 | -0.5 | -0.49 | 102.39254 | 102.65 | 102.15 | 0 |
| 1712102220 | 102.65 | -0.48 | -0.46 | 102.61743 | 103.125 | 102.61743 | 0 |
| 1712015820 | 103.125 | 1.04 | 1.02 | 102.17527 | 103.125 | 102.17527 | 0 |
| 1711929420 | 102.08304 | 0 | 0.00 | 102.08304 | 102.08304 | 102.08304 | 0 |
| 1711842960 | 102.08304 | -0.37 | -0.36 | 102.08304 | 102.45 | 102.08304 | 0 |
| 1711756620 | 102.45 | 0.15 | 0.15 | 102.32318 | 102.45 | 102.21552 | 0 |
| 1711670220 | 102.3 | 0 | 0.00 | 101.92545 | 102.3 | 101.9198 | 0 |
| 1711583820 | 102.3 | 0.1 | 0.10 | 101.87554 | 102.3 | 101.81769 | 0 |
| 1711497420 | 102.2 | -0.05 | -0.05 | 101.71531 | 102.25 | 101.5626 | 0 |
| 1711411020 | 102.25 | 0.76 | 0.75 | 101.93723 | 102.41 | 101.81158 | 0 |
| 1711324620 | 101.49109 | -0.92 | -0.90 | 101.49109 | 101.49109 | 101.49109 | 0 |
| 1711238220 | 102.41 | 0 | 0.00 | 102.41 | 102.41 | 102.41 | 0 |
| 1711151820 | 102.41 | 1.34 | 1.33 | 101.8939 | 102.41 | 101.06643 | 0 |
| 1711065420 | 101.06643 | -0.98 | -0.96 | 100.82293 | 101.06643 | 100.84552 | 0 |
| 1710979020 | 102.05 | 0.2 | 0.20 | 101.49343 | 102.05 | 101.70265 | 0 |
| 1710892620 | 101.85 | 0.43 | 0.43 | 101.45187 | 101.85 | 101.45187 | 0 |
| 1710806220 | 101.41874 | 0.17 | 0.17 | 101.25762 | 101.85 | 101.1341 | 0 |
| 1710719820 | 101.24414 | -0 | -0.00 | 101.24879 | 101.24879 | 101.24414 | 0 |
| 1710633420 | 101.24879 | -0.4 | -0.39 | 101.24879 | 101.65 | 101.24879 | 0 |
| 1710547020 | 101.65 | 0 | 0.00 | 101.3698 | 101.65 | 101.22462 | 0 |
| 1710460620 | 101.65 | 0.5 | 0.49 | 100.80127 | 101.65 | 100.80127 | 0 |
| 1710374220 | 101.15 | -0.25 | -0.25 | 100.93783 | 101.4 | 100.75199 | 0 |
| 1710287820 | 101.4 | 0.05 | 0.05 | 100.8469 | 101.4 | 100.82293 | 0 |
| 1710201420 | 101.35 | 0.22 | 0.22 | 100.78468 | 101.375 | 100.78468 | 0 |
| 1710115020 | 101.125 | 0 | 0.00 | 101.125 | 101.125 | 101.125 | 0 |
| 1710028620 | 101.125 | 0 | 0.00 | 101.125 | 101.125 | 101.125 | 0 |
| 1709942220 | 101.125 | -0.1 | -0.10 | 100.71748 | 101.225 | 100.71748 | 0 |
| 1709855820 | 101.225 | -0.33 | -0.32 | 101.17957 | 101.55 | 100.76995 | 0 |
| 1709769420 | 101.55 | -0.1 | -0.10 | 101.68342 | 101.9 | 101.37865 | 0 |
| 1709683020 | 101.65249 | -0.25 | -0.24 | 101.62625 | 101.65249 | 101.62625 | 0 |
| 1709596620 | 101.9 | 0.32 | 0.31 | 101.72517 | 102.125 | 101.60378 | 0 |
| 1709510220 | 101.58459 | 0 | 0.00 | 101.58459 | 101.58459 | 101.58459 | 0 |
| 1709423820 | 101.58459 | -0.67 | -0.65 | 101.58459 | 101.58459 | 101.58459 | 0 |
| 1709337420 | 102.25 | -0.05 | -0.05 | 101.89626 | 102.3 | 101.87696 | 0 |
| 1709251020 | 102.3 | 0.57 | 0.56 | 101.8191 | 102.3 | 101.81816 | 0 |
| 1709164620 | 101.73455 | -0.27 | -0.26 | 101.72517 | 101.94006 | 101.72517 | 0 |
| 1709078220 | 102 | 0 | 0.00 | 101.62204 | 102 | 101.52333 | 0 |
| 1708991820 | 102 | -0.25 | -0.24 | 101.59021 | 102.25 | 101.59021 | 0 |
| 1708905420 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1708819020 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1708732620 | 102.25 | 0 | 0.00 | 101.84073 | 102.25 | 101.84073 | 0 |
| 1708646220 | 102.25 | -0.1 | -0.10 | 101.85014 | 102.3 | 101.59348 | 0 |
| 1708559820 | 102.35 | -0.03 | -0.02 | 101.98249 | 102.375 | 101.98249 | 0 |
| 1708473420 | 102.375 | 0.08 | 0.08 | 102.42108 | 102.85 | 102.12086 | 0 |
| 1708387020 | 102.29613 | -0.01 | -0.01 | 102.28379 | 102.29613 | 102.28379 | 0 |
| 1708300620 | 102.31036 | 0 | 0.00 | 102.31036 | 102.31036 | 102.31036 | 0 |
| 1708214220 | 102.31036 | -0.54 | -0.52 | 102.31036 | 102.85 | 102.31036 | 0 |
| 1708127820 | 102.85 | -0.03 | -0.02 | 102.43012 | 102.875 | 102.34123 | 0 |
| 1708041420 | 102.875 | -0.25 | -0.24 | 102.66759 | 103.125 | 102.66759 | 0 |
| 1707955020 | 103.125 | -0.18 | -0.17 | 102.93884 | 103.3 | 102.93884 | 0 |
| 1707868620 | 103.3 | 0.7 | 0.68 | 102.41204 | 103.3 | 102.30894 | 0 |
| 1707782220 | 102.6 | 0.33 | 0.32 | 102.13505 | 102.6 | 102.15917 | 0 |
| 1707695820 | 102.27241 | 0 | 0.00 | 102.27241 | 102.27241 | 102.27241 | 0 |
| 1707609420 | 102.27241 | -0.18 | -0.17 | 102.27241 | 102.27241 | 102.27241 | 0 |
| 1707523020 | 102.45 | -0.2 | -0.19 | 102.3398 | 102.65 | 102.3398 | 0 |
| 1707436620 | 102.65 | 0 | 0.00 | 102.30467 | 102.65 | 102.29897 | 0 |
| 1707350220 | 102.65 | -0.4 | -0.39 | 102.44344 | 103.05 | 102.38684 | 0 |
| 1707263820 | 103.05 | 0.41 | 0.40 | 102.61313 | 103.05 | 102.61313 | 0 |
| 1707177420 | 102.64131 | 0.4 | 0.39 | 102.38114 | 103 | 102.30277 | 0 |
| 1707091020 | 102.24064 | -0.21 | -0.20 | 102.24064 | 102.45 | 102.24064 | 0 |
| 1707004620 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
| 1706918220 | 102.45 | 0.35 | 0.34 | 101.41688 | 102.45 | 101.33253 | 0 |
| 1706831820 | 102.1 | 0.13 | 0.12 | 102.01504 | 102.1 | 101.95137 | 0 |
| 1706745420 | 101.975 | -0.18 | -0.17 | 101.80453 | 102.15 | 101.5467 | 0 |
| 1706659020 | 102.15 | -0.35 | -0.34 | 101.76742 | 102.5 | 101.69374 | 0 |
| 1706572620 | 102.5 | 0.63 | 0.61 | 101.68295 | 102.5 | 101.68295 | 0 |
| 1706486220 | 101.875 | 0 | 0.00 | 101.875 | 101.875 | 101.875 | 0 |
| 1706399820 | 101.875 | 0 | 0.00 | 101.875 | 101.875 | 101.875 | 0 |
| 1706313420 | 101.875 | 0.03 | 0.02 | 101.67827 | 101.9 | 101.41641 | 0 |
| 1706227020 | 101.85 | 0.35 | 0.34 | 101.36514 | 101.85 | 101.25297 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
