USDBGN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 1.82285 | -0.01 | -0.30% | 1.8283 | 1.83071 | 1.8212 | 0 |
Apr 24 2024 | 1.8283 | 0.00 | 0.03% | 1.82783 | 1.8309 | 1.8262 | 0 |
Apr 23 2024 | 1.82783 | -0.01 | -0.43% | 1.8357 | 1.8382 | 1.82577 | 0 |
Apr 22 2024 | 1.8357 | 0.00 | -0.02% | 1.8329 | 1.84076 | 1.83245 | 0 |
Apr 21 2024 | 1.83609 | 0.00 | 0.00% | 1.83609 | 1.83609 | 1.83609 | 0 |
Apr 20 2024 | 1.83609 | 0.00 | 0.00% | 1.83609 | 1.83609 | 1.83609 | 0 |
Apr 19 2024 | 1.83609 | 0.00 | 0.01% | 1.83585 | 1.83844 | 1.83241 | 0 |
Apr 18 2024 | 1.83585 | 0.00 | 0.18% | 1.83254 | 1.8378 | 1.82981 | 0 |
Apr 17 2024 | 1.83254 | -0.01 | -0.52% | 1.84218 | 1.8429 | 1.832 | 0 |
Apr 16 2024 | 1.84218 | 0.00 | 0.07% | 1.84095 | 1.8446 | 1.8373 | 0 |
Apr 15 2024 | 1.84095 | 0.00 | 0.17% | 1.83717 | 1.8414 | 1.8339 | 0 |
Apr 14 2024 | 1.83781 | 0.00 | 0.00% | 1.83781 | 1.83781 | 1.83781 | 0 |
Apr 13 2024 | 1.83781 | 0.00 | 0.00% | 1.83781 | 1.83781 | 1.83781 | 0 |
Apr 12 2024 | 1.83781 | 0.01 | 0.80% | 1.8232 | 1.8399 | 1.82369 | 0 |
Apr 11 2024 | 1.8232 | 0.00 | 0.11% | 1.8209 | 1.82785 | 1.81936 | 0 |
Apr 10 2024 | 1.82123 | 0.02 | 1.10% | 1.80138 | 1.82321 | 1.80017 | 0 |
Apr 09 2024 | 1.80135 | 0.00 | 0.12% | 1.79919 | 1.80511 | 1.797 | 0 |
Apr 08 2024 | 1.79919 | -0.01 | -0.28% | 1.80424 | 1.80746 | 1.79919 | 0 |
Apr 07 2024 | 1.80424 | 0.00 | -0.05% | 1.8052 | 1.8052 | 1.80424 | 0 |
Apr 06 2024 | 1.8052 | 0.00 | -0.03% | 1.80571 | 1.80571 | 1.80266 | 0 |
Apr 05 2024 | 1.80571 | 0.00 | 0.12% | 1.80355 | 1.81116 | 1.80266 | 0 |
Apr 04 2024 | 1.80355 | 0.00 | -0.08% | 1.80507 | 1.8053 | 1.7986 | 0 |
Apr 03 2024 | 1.80507 | -0.01 | -0.67% | 1.81717 | 1.81869 | 1.8046 | 0 |
Apr 02 2024 | 1.81717 | 0.00 | 0.23% | 1.81304 | 1.8235 | 1.8127 | 0 |
Apr 01 2024 | 1.81304 | 0.00 | 0.04% | 1.8127 | 1.82114 | 1.8127 | 0 |
Mar 31 2024 | 1.8124 | 0.00 | -0.03% | 1.8127 | 1.8124 | 1.8124 | 0 |
Mar 30 2024 | 1.8129 | 0.00 | -0.05% | 1.8127 | 1.81389 | 1.8127 | 0 |
Mar 29 2024 | 1.81389 | 0.01 | 0.34% | 1.80782 | 1.81405 | 1.81142 | 0 |
Mar 28 2024 | 1.80782 | 0.00 | 0.08% | 1.80639 | 1.81319 | 1.80638 | 0 |
Mar 27 2024 | 1.80639 | 0.00 | 0.04% | 1.80562 | 1.80781 | 1.80639 | 0 |
Mar 26 2024 | 1.80562 | 0.00 | 0.05% | 1.8047 | 1.8067 | 1.8005 | 0 |
Mar 25 2024 | 1.8047 | -0.01 | -0.38% | 1.8081 | 1.81009 | 1.804 | 0 |
Mar 24 2024 | 1.81151 | 0.00 | 0.09% | 1.81151 | 1.81151 | 1.81151 | 0 |
Mar 23 2024 | 1.80983 | 0.00 | 0.00% | 1.80983 | 1.80983 | 1.80983 | 0 |
Mar 22 2024 | 1.80983 | 0.01 | 0.51% | 1.79937 | 1.8105 | 1.80317 | 0 |
Mar 21 2024 | 1.8006 | 0.01 | 0.58% | 1.7902 | 1.80154 | 1.78716 | 0 |
Mar 20 2024 | 1.7902 | -0.01 | -0.55% | 1.80012 | 1.8046 | 1.7883 | 0 |
Mar 19 2024 | 1.80012 | 0.00 | 0.07% | 1.79903 | 1.8043 | 1.79758 | 0 |
Mar 18 2024 | 1.7988 | 0.00 | 0.14% | 1.79579 | 1.7996 | 1.79304 | 0 |
Mar 17 2024 | 1.7962 | 0.00 | 0.00% | 1.7962 | 1.7962 | 1.7962 | 0 |
Mar 16 2024 | 1.7962 | 0.00 | 0.00% | 1.7962 | 1.7962 | 1.7962 | 0 |
Mar 15 2024 | 1.7962 | 0.00 | -0.04% | 1.79696 | 1.79902 | 1.7946 | 0 |
Mar 14 2024 | 1.79696 | 0.01 | 0.59% | 1.78638 | 1.79957 | 1.78585 | 0 |
Mar 13 2024 | 1.78638 | 0.00 | -0.20% | 1.7899 | 1.7908 | 1.7849 | 0 |
Mar 12 2024 | 1.78988 | 0.00 | -0.02% | 1.7902 | 1.7932 | 1.78722 | 0 |
Mar 11 2024 | 1.7902 | 0.00 | 0.02% | 1.78768 | 1.7918 | 1.78654 | 0 |
Mar 10 2024 | 1.78987 | 0.00 | 0.17% | 1.78987 | 1.78987 | 1.78987 | 0 |
Mar 09 2024 | 1.78685 | 0.00 | -0.07% | 1.78811 | 1.78987 | 1.78685 | 0 |
Mar 08 2024 | 1.78811 | 0.00 | 0.09% | 1.78645 | 1.78968 | 1.7826 | 0 |
Mar 07 2024 | 1.78645 | -0.01 | -0.45% | 1.7946 | 1.7986 | 1.7862 | 0 |
Mar 06 2024 | 1.7946 | -0.01 | -0.41% | 1.80196 | 1.80418 | 1.7928 | 0 |
Mar 05 2024 | 1.80196 | 0.00 | 0.02% | 1.80217 | 1.8036 | 1.7995 | 0 |
Mar 04 2024 | 1.8016 | 0.00 | -0.16% | 1.80422 | 1.80422 | 1.8003 | 0 |
Mar 03 2024 | 1.80448 | 0.00 | 0.00% | 1.80448 | 1.80448 | 1.80448 | 0 |
Mar 02 2024 | 1.80448 | 0.00 | 0.00% | 1.80448 | 1.80448 | 1.80448 | 0 |
Mar 01 2024 | 1.80448 | 0.00 | -0.22% | 1.80855 | 1.8107 | 1.80347 | 0 |
Feb 29 2024 | 1.80855 | 0.00 | 0.15% | 1.8046 | 1.8112 | 1.8024 | 0 |
Feb 28 2024 | 1.8058 | 0.00 | 0.10% | 1.8034 | 1.8112 | 1.8021 | 0 |
Feb 27 2024 | 1.804 | 0.00 | 0.16% | 1.80115 | 1.8049 | 1.80027 | 0 |
Feb 26 2024 | 1.80115 | -0.01 | -0.38% | 1.80821 | 1.80821 | 1.79846 | 0 |
Feb 25 2024 | 1.80811 | 0.00 | 0.00% | 1.80811 | 1.80811 | 1.80811 | 0 |
Feb 24 2024 | 1.80811 | 0.00 | 0.05% | 1.80721 | 1.80811 | 1.80483 | 0 |
Feb 23 2024 | 1.80721 | 0.00 | -0.01% | 1.80656 | 1.8084 | 1.80454 | 0 |
Feb 22 2024 | 1.80735 | 0.00 | -0.02% | 1.8075 | 1.80981 | 1.7974 | 0 |
Feb 21 2024 | 1.8077 | 0.00 | -0.10% | 1.8095 | 1.8115 | 1.8074 | 0 |
Feb 20 2024 | 1.8095 | -0.01 | -0.28% | 1.81497 | 1.8167 | 1.80556 | 0 |
Feb 19 2024 | 1.81462 | 0.00 | -0.15% | 1.81424 | 1.81725 | 1.81252 | 0 |
Feb 18 2024 | 1.81733 | 0.00 | 0.13% | 1.81733 | 1.81733 | 1.81733 | 0 |
Feb 17 2024 | 1.8149 | 0.00 | 0.00% | 1.8149 | 1.8149 | 1.8149 | 0 |
Feb 16 2024 | 1.8149 | 0.00 | -0.12% | 1.81669 | 1.822 | 1.81309 | 0 |
Feb 15 2024 | 1.81708 | -0.01 | -0.30% | 1.82285 | 1.82353 | 1.81327 | 0 |
Feb 14 2024 | 1.8225 | 0.00 | -0.13% | 1.82481 | 1.82915 | 1.8221 | 0 |
Feb 13 2024 | 1.82481 | 0.01 | 0.51% | 1.8157 | 1.8274 | 1.8124 | 0 |
Feb 12 2024 | 1.8155 | 0.00 | 0.03% | 1.81164 | 1.8178 | 1.811 | 0 |
Feb 11 2024 | 1.81499 | 0.00 | 0.05% | 1.81499 | 1.81499 | 1.81403 | 0 |
Feb 10 2024 | 1.81403 | 0.00 | 0.05% | 1.81403 | 1.81403 | 1.81379 | 0 |
Feb 09 2024 | 1.81319 | 0.00 | -0.09% | 1.8147 | 1.8169 | 1.8127 | 0 |
Feb 08 2024 | 1.8149 | 0.00 | -0.02% | 1.81535 | 1.8205 | 1.813 | 0 |
Feb 07 2024 | 1.8152 | 0.00 | -0.19% | 1.8186 | 1.81792 | 1.81379 | 0 |
Feb 06 2024 | 1.8186 | 0.00 | -0.12% | 1.8207 | 1.8234 | 1.8178 | 0 |
Feb 05 2024 | 1.8208 | 0.01 | 0.40% | 1.81347 | 1.8234 | 1.81347 | 0 |
Feb 04 2024 | 1.81347 | 0.00 | 0.11% | 1.8114 | 1.81347 | 1.8114 | 0 |
Feb 03 2024 | 1.8114 | 0.00 | -0.04% | 1.81205 | 1.81205 | 1.80967 | 0 |
Feb 02 2024 | 1.81205 | 0.01 | 0.74% | 1.79858 | 1.8137 | 1.79417 | 0 |
Feb 01 2024 | 1.7988 | -0.01 | -0.59% | 1.80689 | 1.8135 | 1.79765 | 0 |
Jan 31 2024 | 1.8095 | 0.01 | 0.31% | 1.80397 | 1.8114 | 1.7978 | 0 |
Jan 30 2024 | 1.80397 | 0.00 | -0.16% | 1.80679 | 1.8087 | 1.8016 | 0 |
Jan 29 2024 | 1.80678 | 0.01 | 0.29% | 1.80358 | 1.81129 | 1.8031 | 0 |
Jan 28 2024 | 1.80164 | 0.00 | 0.00% | 1.80164 | 1.80164 | 1.80017 | 0 |
Jan 27 2024 | 1.80164 | 0.00 | 0.01% | 1.80017 | 1.80164 | 1.80017 | 0 |