We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0009782 | 0.0576884448901 | 1.6956602 | 1.7076 | 1.6841 | 0 | 0 | FX |
| 4 | -0.0249116 | -1.44704481427 | 1.72155 | 1.7423 | 1.68283 | 0 | 0 | FX |
| 12 | -0.0997335 | -5.55194055307 | 1.7963719 | 1.814 | 1.68283 | 0 | 0 | FX |
| 26 | -0.1774316 | -9.46771465313 | 1.87407 | 1.9211 | 1.68283 | 0 | 0 | FX |
| 52 | -0.1307166 | -7.15332269865 | 1.827355 | 1.9211 | 1.68283 | 0 | 0 | FX |
| 156 | -0.1638366 | -8.80617046722 | 1.860475 | 2.0505532 | 1.68283 | 0 | 0 | FX |
| 260 | -0.0531616 | -3.03815293176 | 1.7498 | 2.0505532 | 1.5841183 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750463820 | 1.69621 | -0 | -0.29 | 1.70119 | 1.701135 | 1.6948 | 0 |
| 1750377420 | 1.70119 | -0 | -0.15 | 1.7037 | 1.7076 | 1.6992 | 0 |
| 1750291020 | 1.7037 | 0 | 0.01 | 1.703 | 1.7051 | 1.69668 | 0 |
| 1750204620 | 1.70349 | 0.01 | 0.71 | 1.6915 | 1.7044 | 1.6899899 | 0 |
| 1750118220 | 1.6915 | -0 | -0.21 | 1.6956602 | 1.6956602 | 1.6841 | 0 |
| 1750031820 | 1.69504 | 0 | 0.00 | 1.69504 | 1.69504 | 1.69504 | 0 |
| 1749945420 | 1.69504 | 0 | 0.00 | 1.69504 | 1.69504 | 1.69504 | 0 |
| 1749859020 | 1.69504 | 0.01 | 0.44 | 1.687695 | 1.7013983 | 1.6911212 | 0 |
| 1749772620 | 1.687695 | -0.01 | -0.84 | 1.6992 | 1.6992 | 1.68283 | 0 |
| 1749686220 | 1.70194 | -0.01 | -0.48 | 1.71144 | 1.7144 | 1.6996 | 0 |
| 1749599820 | 1.7101 | -0 | -0.13 | 1.712345 | 1.7195 | 1.7087 | 0 |
| 1749513420 | 1.712345 | -0 | -0.16 | 1.7150874 | 1.7175 | 1.7099 | 0 |
| 1749427020 | 1.7150874 | 0 | 0.00 | 1.7150874 | 1.7150874 | 1.7150874 | 0 |
| 1749340620 | 1.7150874 | -0 | -0.10 | 1.7150874 | 1.71674 | 1.7150874 | 0 |
| 1749254220 | 1.71674 | 0.01 | 0.51 | 1.70815 | 1.7194 | 1.7073812 | 0 |
| 1749167820 | 1.708 | -0 | -0.28 | 1.71288 | 1.7143 | 1.7022 | 0 |
| 1749081420 | 1.71288 | -0.01 | -0.39 | 1.71959 | 1.7214 | 1.7106 | 0 |
| 1748995020 | 1.71959 | 0.01 | 0.61 | 1.70914 | 1.72058 | 1.711 | 0 |
| 1748908620 | 1.70914 | -0.01 | -0.79 | 1.7227392 | 1.7227292 | 1.7077 | 0 |
| 1748822220 | 1.7227392 | -0 | -0.02 | 1.72308 | 1.7232477 | 1.7227392 | 0 |
| 1748735820 | 1.72308 | 0 | 0.00 | 1.72308 | 1.72308 | 1.72308 | 0 |
| 1748649420 | 1.72308 | 0 | 0.18 | 1.720055 | 1.7314 | 1.7191 | 0 |
| 1748563020 | 1.720055 | -0.01 | -0.83 | 1.742 | 1.7403 | 1.7184 | 0 |
| 1748476620 | 1.73444 | 0.01 | 0.61 | 1.7239081 | 1.7423 | 1.7237179 | 0 |
| 1748390220 | 1.7239081 | 0.01 | 0.55 | 1.7171 | 1.7272 | 1.715875 | 0 |
| 1748303820 | 1.714485 | -0.01 | -0.34 | 1.7203676 | 1.7203676 | 1.7131 | 0 |
| 1748217420 | 1.7203676 | -0 | -0.07 | 1.72155 | 1.72155 | 1.7203676 | 0 |
| 1748131020 | 1.72155 | 0 | 0.00 | 1.72155 | 1.72155 | 1.72155 | 0 |
| 1748044620 | 1.72155 | -0.01 | -0.68 | 1.73329 | 1.7296 | 1.7203676 | 0 |
| 1747958220 | 1.73329 | 0.01 | 0.51 | 1.7245 | 1.73719 | 1.7248 | 0 |
| 1747871820 | 1.7245 | -0.01 | -0.52 | 1.73359 | 1.7296091 | 1.721796 | 0 |
| 1747785420 | 1.7336 | -0.01 | -0.45 | 1.742 | 1.7419 | 1.7331 | 0 |
| 1747699020 | 1.7414159 | -0.01 | -0.85 | 1.7485058 | 1.7493 | 1.7338 | 0 |
| 1747612620 | 1.75629 | 0 | 0.00 | 1.75629 | 1.75629 | 1.75629 | 0 |
| 1747526220 | 1.75629 | 0 | 0.00 | 1.75629 | 1.75629 | 1.75629 | 0 |
| 1747439820 | 1.75629 | 0 | 0.24 | 1.7520487 | 1.7569 | 1.7437 | 0 |
| 1747353420 | 1.7520487 | 0 | 0.23 | 1.7475529 | 1.7520487 | 1.7426 | 0 |
| 1747267020 | 1.7479629 | -0 | -0.04 | 1.74787 | 1.7516 | 1.7366 | 0 |
| 1747180620 | 1.7486 | -0.01 | -0.73 | 1.7623312 | 1.7621 | 1.7476265 | 0 |
| 1747094220 | 1.7614855 | 0.02 | 1.36 | 1.7377937 | 1.7669 | 1.7377937 | 0 |
| 1747007820 | 1.7377937 | 0 | 0.00 | 1.73832 | 1.73832 | 1.7377937 | 0 |
| 1746921420 | 1.7377937 | -0 | -0.01 | 1.737995 | 1.737995 | 1.7377937 | 0 |
| 1746835020 | 1.737995 | -0 | -0.22 | 1.74176 | 1.74448 | 1.7335 | 0 |
| 1746748620 | 1.74176 | 0.01 | 0.70 | 1.729815 | 1.7450957 | 1.72572 | 0 |
| 1746662220 | 1.72971 | 0.01 | 0.30 | 1.7226385 | 1.7317006 | 1.718615 | 0 |
| 1746575820 | 1.7245 | -0 | -0.23 | 1.7292 | 1.7314485 | 1.719 | 0 |
| 1746489420 | 1.728415 | -0 | -0.09 | 1.7301074 | 1.731145 | 1.7215 | 0 |
| 1746403020 | 1.73001 | 0 | 0.00 | 1.73001 | 1.73001 | 1.73001 | 0 |
| 1746316620 | 1.73001 | 0 | 0.00 | 1.73001 | 1.73001 | 1.73001 | 0 |
| 1746230220 | 1.73001 | 0 | 0.24 | 1.7258802 | 1.731455 | 1.72 | 0 |
| 1746143820 | 1.7258802 | -0 | -0.00 | 1.7258833 | 1.7267 | 1.7258802 | 0 |
| 1746057420 | 1.7258833 | 0.01 | 0.54 | 1.7168 | 1.7277 | 1.7162 | 0 |
| 1745971020 | 1.7166 | 0 | 0.22 | 1.712795 | 1.7196817 | 1.713 | 0 |
| 1745884620 | 1.712795 | -0.01 | -0.44 | 1.7209277 | 1.72502 | 1.7119348 | 0 |
| 1745798220 | 1.72029 | 0 | 0.00 | 1.72029 | 1.72029 | 1.72029 | 0 |
| 1745711820 | 1.72029 | 0 | 0.00 | 1.72029 | 1.72029 | 1.72029 | 0 |
| 1745625420 | 1.72029 | 0 | 0.25 | 1.7163596 | 1.7282 | 1.7184 | 0 |
| 1745539020 | 1.7160446 | -0.01 | -0.58 | 1.72712 | 1.7255 | 1.7160446 | 0 |
| 1745452620 | 1.726 | 0 | 0.06 | 1.723 | 1.7288 | 1.711 | 0 |
| 1745366220 | 1.72499 | 0 | 0.23 | 1.7211 | 1.7284 | 1.6948 | 0 |
| 1745279820 | 1.7211 | 0 | 0.00 | 1.72109 | 1.7211 | 1.7211 | 0 |
| 1745193420 | 1.7211 | 0 | 0.00 | 1.7211 | 1.7211 | 1.719634 | 0 |
| 1745107020 | 1.7211 | 0.01 | 0.31 | 1.7211 | 1.7215927 | 1.7211 | 0 |
| 1745020620 | 1.7158 | 0 | 0.00 | 1.7158 | 1.7158 | 1.7158 | 0 |
| 1744934220 | 1.7158 | 0 | 0.00 | 1.7158 | 1.7158 | 1.7158 | 0 |
| 1744847820 | 1.7158 | -0.02 | -1.00 | 1.733215 | 1.7262 | 1.7149 | 0 |
| 1744761420 | 1.733215 | 0.01 | 0.72 | 1.724385 | 1.7356 | 1.719 | 0 |
| 1744675020 | 1.720843 | -0 | -0.21 | 1.7245468 | 1.7306 | 1.7123095 | 0 |
| 1744588620 | 1.7245468 | -0 | -0.11 | 1.7264229 | 1.7264229 | 1.7245468 | 0 |
| 1744502220 | 1.7264229 | -0 | -0.03 | 1.7215791 | 1.7270093 | 1.7215791 | 0 |
| 1744415820 | 1.7270093 | -0.02 | -0.97 | 1.7361 | 1.7374 | 1.7052 | 0 |
| 1744329420 | 1.74385 | -0.04 | -2.40 | 1.786775 | 1.787075 | 1.7369 | 0 |
| 1744243020 | 1.786775 | 0.01 | 0.34 | 1.7840975 | 1.7893 | 1.7633 | 0 |
| 1744156620 | 1.7807 | -0.01 | -0.57 | 1.7914 | 1.7956 | 1.7796 | 0 |
| 1744070220 | 1.7908697 | 0.01 | 0.38 | 1.784082 | 1.7939 | 1.7721 | 0 |
| 1743983820 | 1.784082 | -0 | -0.13 | 1.7863749 | 1.786375 | 1.784082 | 0 |
| 1743897420 | 1.7863749 | -0 | -0.01 | 1.784082 | 1.7866173 | 1.784082 | 0 |
| 1743810960 | 1.7866173 | 0.02 | 0.98 | 1.769365 | 1.79063 | 1.7607016 | 0 |
| 1743724620 | 1.769365 | -0.03 | -1.93 | 1.7942872 | 1.792605 | 1.7565 | 0 |
| 1743638220 | 1.80426 | -0.01 | -0.34 | 1.810765 | 1.814 | 1.7931 | 0 |
| 1743551820 | 1.810505 | 0 | 0.17 | 1.8078 | 1.8136 | 1.8062 | 0 |
| 1743465420 | 1.80745 | -0 | -0.01 | 1.8039855 | 1.812 | 1.8034 | 0 |
| 1743379020 | 1.8076174 | 0 | 0.00 | 1.8076174 | 1.8076174 | 1.8076174 | 0 |
| 1743292620 | 1.8076174 | 0 | 0.00 | 1.8076174 | 1.8076174 | 1.8076174 | 0 |
| 1743206220 | 1.8076174 | -0 | -0.18 | 1.811365 | 1.816 | 1.7963719 | 0 |
| 1743119820 | 1.8108 | -0.01 | -0.51 | 1.8201377 | 1.81935 | 1.8076859 | 0 |
| 1743033420 | 1.8201377 | 0.01 | 0.41 | 1.812715 | 1.822 | 1.81033 | 0 |
| 1742947020 | 1.812715 | 0 | 0.11 | 1.81067 | 1.81451 | 1.805296 | 0 |
| 1742860620 | 1.81067 | 0 | 0.17 | 1.8065684 | 1.8131 | 1.8026 | 0 |
| 1742774220 | 1.80766 | 0 | 0.00 | 1.80766 | 1.80766 | 1.80766 | 0 |
| 1742687820 | 1.80766 | 0 | 0.01 | 1.80751 | 1.80766 | 1.7980234 | 0 |
| 1742601420 | 1.80751 | 0.01 | 0.34 | 1.801365 | 1.8092 | 1.8013437 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
