ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
United States Dollar vs Bulgarian Lev

United States Dollar vs Bulgarian Lev (USDBGN)

1.69664
0.0004
(0.03%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00097820.05768844489011.69566021.70761.684100FX
4-0.0249116-1.447044814271.721551.74231.6828300FX
12-0.0997335-5.551940553071.79637191.8141.6828300FX
26-0.1774316-9.467714653131.874071.92111.6828300FX
52-0.1307166-7.153322698651.8273551.92111.6828300FX
156-0.1638366-8.806170467221.8604752.05055321.6828300FX
260-0.0531616-3.038152931761.74982.05055321.584118300FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17504638201.69621-0-0.291.701191.7011351.69480
17503774201.70119-0-0.151.70371.70761.69920
17502910201.703700.011.7031.70511.696680
17502046201.703490.010.711.69151.70441.68998990
17501182201.6915-0-0.211.69566021.69566021.68410
17500318201.6950400.001.695041.695041.695040
17499454201.6950400.001.695041.695041.695040
17498590201.695040.010.441.6876951.70139831.69112120
17497726201.687695-0.01-0.841.69921.69921.682830
17496862201.70194-0.01-0.481.711441.71441.69960
17495998201.7101-0-0.131.7123451.71951.70870
17495134201.712345-0-0.161.71508741.71751.70990
17494270201.715087400.001.71508741.71508741.71508740
17493406201.7150874-0-0.101.71508741.716741.71508740
17492542201.716740.010.511.708151.71941.70738120
17491678201.708-0-0.281.712881.71431.70220
17490814201.71288-0.01-0.391.719591.72141.71060
17489950201.719590.010.611.709141.720581.7110
17489086201.70914-0.01-0.791.72273921.72272921.70770
17488222201.7227392-0-0.021.723081.72324771.72273920
17487358201.7230800.001.723081.723081.723080
17486494201.7230800.181.7200551.73141.71910
17485630201.720055-0.01-0.831.7421.74031.71840
17484766201.734440.010.611.72390811.74231.72371790
17483902201.72390810.010.551.71711.72721.7158750
17483038201.714485-0.01-0.341.72036761.72036761.71310
17482174201.7203676-0-0.071.721551.721551.72036760
17481310201.7215500.001.721551.721551.721550
17480446201.72155-0.01-0.681.733291.72961.72036760
17479582201.733290.010.511.72451.737191.72480
17478718201.7245-0.01-0.521.733591.72960911.7217960
17477854201.7336-0.01-0.451.7421.74191.73310
17476990201.7414159-0.01-0.851.74850581.74931.73380
17476126201.7562900.001.756291.756291.756290
17475262201.7562900.001.756291.756291.756290
17474398201.7562900.241.75204871.75691.74370
17473534201.752048700.231.74755291.75204871.74260
17472670201.7479629-0-0.041.747871.75161.73660
17471806201.7486-0.01-0.731.76233121.76211.74762650
17470942201.76148550.021.361.73779371.76691.73779370
17470078201.737793700.001.738321.738321.73779370
17469214201.7377937-0-0.011.7379951.7379951.73779370
17468350201.737995-0-0.221.741761.744481.73350
17467486201.741760.010.701.7298151.74509571.725720
17466622201.729710.010.301.72263851.73170061.7186150
17465758201.7245-0-0.231.72921.73144851.7190
17464894201.728415-0-0.091.73010741.7311451.72150
17464030201.7300100.001.730011.730011.730010
17463166201.7300100.001.730011.730011.730010
17462302201.7300100.241.72588021.7314551.720
17461438201.7258802-0-0.001.72588331.72671.72588020
17460574201.72588330.010.541.71681.72771.71620
17459710201.716600.221.7127951.71968171.7130
17458846201.712795-0.01-0.441.72092771.725021.71193480
17457982201.7202900.001.720291.720291.720290
17457118201.7202900.001.720291.720291.720290
17456254201.7202900.251.71635961.72821.71840
17455390201.7160446-0.01-0.581.727121.72551.71604460
17454526201.72600.061.7231.72881.7110
17453662201.7249900.231.72111.72841.69480
17452798201.721100.001.721091.72111.72110
17451934201.721100.001.72111.72111.7196340
17451070201.72110.010.311.72111.72159271.72110
17450206201.715800.001.71581.71581.71580
17449342201.715800.001.71581.71581.71580
17448478201.7158-0.02-1.001.7332151.72621.71490
17447614201.7332150.010.721.7243851.73561.7190
17446750201.720843-0-0.211.72454681.73061.71230950
17445886201.7245468-0-0.111.72642291.72642291.72454680
17445022201.7264229-0-0.031.72157911.72700931.72157910
17444158201.7270093-0.02-0.971.73611.73741.70520
17443294201.74385-0.04-2.401.7867751.7870751.73690
17442430201.7867750.010.341.78409751.78931.76330
17441566201.7807-0.01-0.571.79141.79561.77960
17440702201.79086970.010.381.7840821.79391.77210
17439838201.784082-0-0.131.78637491.7863751.7840820
17438974201.7863749-0-0.011.7840821.78661731.7840820
17438109601.78661730.020.981.7693651.790631.76070160
17437246201.769365-0.03-1.931.79428721.7926051.75650
17436382201.80426-0.01-0.341.8107651.8141.79310
17435518201.81050500.171.80781.81361.80620
17434654201.80745-0-0.011.80398551.8121.80340
17433790201.807617400.001.80761741.80761741.80761740
17432926201.807617400.001.80761741.80761741.80761740
17432062201.8076174-0-0.181.8113651.8161.79637190
17431198201.8108-0.01-0.511.82013771.819351.80768590
17430334201.82013770.010.411.8127151.8221.810330
17429470201.81271500.111.810671.814511.8052960
17428606201.8106700.171.80656841.81311.80260
17427742201.8076600.001.807661.807661.807660
17426878201.8076600.011.807511.807661.79802340
17426014201.807510.010.341.8013651.80921.80134370

Your Recent History

Delayed Upgrade Clock