Register for real-time alerts, custom portfolio, and market movers
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Bulgarian Lev | USDBGN | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00276 | 0.15% | 1.81814 | 19:57:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.81814 | 1.81814 | 1.81814 | 1.81538 |
USDBGN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDBGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 09 2023 | 1.81538 | 0.00 | -0.11% | 1.81538 | 1.81814 | 1.81538 | 0 |
| Dec 08 2023 | 1.8173 | 0.00 | 0.25% | 1.81062 | 1.8231 | 1.81163 | 0 |
| Dec 07 2023 | 1.8127 | 0.00 | -0.15% | 1.81536 | 1.8179 | 1.8088 | 0 |
| Dec 06 2023 | 1.81536 | 0.00 | 0.19% | 1.81201 | 1.8174 | 1.81031 | 0 |
| Dec 05 2023 | 1.81201 | 0.01 | 0.4% | 1.8051 | 1.81389 | 1.8033 | 0 |
| Dec 04 2023 | 1.8047 | 0.01 | 0.49% | 1.79594 | 1.81006 | 1.79594 | 0 |
| Dec 03 2023 | 1.79594 | 0.00 | 0.04% | 1.79522 | 1.79594 | 1.79522 | 0 |
| Dec 02 2023 | 1.79522 | 0.00 | -0.14% | 1.79771 | 1.79771 | 1.79522 | 0 |
| Dec 01 2023 | 1.79771 | 0.00 | 0.12% | 1.79626 | 1.8045 | 1.7892 | 0 |
| Nov 30 2023 | 1.7955 | 0.01 | 0.7% | 1.78297 | 1.7975 | 1.78074 | 0 |
| Nov 29 2023 | 1.78297 | 0.00 | 0.23% | 1.7788 | 1.78399 | 1.7775 | 0 |
| Nov 28 2023 | 1.7788 | -0.01 | -0.34% | 1.78934 | 1.78855 | 1.77664 | 0 |
| Nov 27 2023 | 1.7849 | 0.00 | -0.19% | 1.78661 | 1.79037 | 1.7847 | 0 |
| Nov 26 2023 | 1.78831 | 0.00 | 0.0% | 1.78831 | 1.78831 | 1.78831 | 0 |
| Nov 25 2023 | 1.78831 | 0.00 | -0.14% | 1.79075 | 1.79075 | 1.78604 | 0 |
| Nov 24 2023 | 1.79075 | 0.00 | -0.15% | 1.79335 | 1.79484 | 1.7828 | 0 |
| Nov 23 2023 | 1.79335 | 0.00 | -0.18% | 1.7962 | 1.7961 | 1.7896 | 0 |
| Nov 22 2023 | 1.79667 | 0.01 | 0.36% | 1.79096 | 1.8012 | 1.7912 | 0 |
| Nov 21 2023 | 1.79014 | 0.00 | 0.13% | 1.78784 | 1.79426 | 1.78327 | 0 |
| Nov 20 2023 | 1.78784 | -0.01 | -0.41% | 1.79462 | 1.79461 | 1.7864 | 0 |
| Nov 19 2023 | 1.79514 | 0.00 | 0.0% | 1.79514 | 1.79514 | 1.79514 | 0 |
| Nov 18 2023 | 1.79514 | 0.00 | 0.0% | 1.79514 | 1.79514 | 1.79514 | 0 |
| Nov 17 2023 | 1.79514 | -0.01 | -0.38% | 1.80102 | 1.80523 | 1.79234 | 0 |
| Nov 16 2023 | 1.802 | 0.00 | -0.05% | 1.80297 | 1.80769 | 1.7965 | 0 |
| Nov 15 2023 | 1.80297 | 0.00 | 0.27% | 1.79807 | 1.8049 | 1.79757 | 0 |
| Nov 14 2023 | 1.79807 | -0.03 | -1.62% | 1.8268 | 1.82905 | 1.7967 | 0 |
| Nov 13 2023 | 1.8277 | 0.00 | 0.14% | 1.82521 | 1.8338 | 1.82521 | 0 |
| Nov 12 2023 | 1.82521 | -0.01 | -0.29% | 1.83025 | 1.83025 | 1.82521 | 0 |
| Nov 11 2023 | 1.83056 | 0.00 | 0.0% | 1.83056 | 1.83056 | 1.83056 | 0 |
| Nov 10 2023 | 1.83056 | 0.00 | -0.17% | 1.83331 | 1.83411 | 1.82936 | 0 |
