We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0132766 | 0.72820315928 | 1.8232 | 1.8446 | 1.82369 | 0 | 0 | FX |
| 4 | 0.0371079 | 2.06227328507 | 1.7993687 | 1.8446 | 1.797 | 0 | 0 | FX |
| 12 | 0.0333666 | 1.85050274248 | 1.80311 | 1.8446 | 1.7826 | 0 | 0 | FX |
| 26 | -0.01877 | -1.01172534153 | 1.8552466 | 1.85878 | 1.7569609 | 0 | 0 | FX |
| 52 | 0.0539766 | 3.02814025245 | 1.7825 | 1.871 | 1.7354 | 0 | 0 | FX |
| 156 | 0.2037708 | 12.4805583468 | 1.6327058 | 2.0505532 | 1.5932985 | 0 | 0 | FX |
| 260 | 0.0958766 | 5.50825002873 | 1.7406 | 2.0505532 | 1.5841183 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484620 | 1.8358466 | 0 | 0.18 | 1.8325404 | 1.8378 | 1.8298079 | 0 |
| 1713398220 | 1.8325404 | -0.01 | -0.52 | 1.842175 | 1.8429 | 1.832 | 0 |
| 1713311820 | 1.842175 | 0 | 0.07 | 1.84095 | 1.8446 | 1.8373 | 0 |
| 1713225420 | 1.84095 | 0 | 0.22 | 1.8371736 | 1.8414 | 1.8339 | 0 |
| 1713139020 | 1.8369879 | -0 | -0.04 | 1.8369879 | 1.8369879 | 1.8369879 | 0 |
| 1713052620 | 1.837805 | 0 | 0.00 | 1.837805 | 1.837805 | 1.837805 | 0 |
| 1712966220 | 1.837805 | 0.01 | 0.80 | 1.8232 | 1.8399 | 1.82369 | 0 |
| 1712879820 | 1.8232 | 0 | 0.11 | 1.8209 | 1.8278486 | 1.819355 | 0 |
| 1712793420 | 1.82123 | 0.02 | 1.10 | 1.8013778 | 1.82321 | 1.8001748 | 0 |
| 1712707020 | 1.801345 | 0 | 0.12 | 1.7991929 | 1.80511 | 1.797 | 0 |
| 1712620620 | 1.7991929 | -0.01 | -0.28 | 1.8042435 | 1.80746 | 1.7991929 | 0 |
| 1712534220 | 1.8042435 | -0 | -0.05 | 1.8052 | 1.8052 | 1.8042435 | 0 |
| 1712447820 | 1.8052 | -0 | -0.03 | 1.80571 | 1.80571 | 1.8026637 | 0 |
| 1712361420 | 1.80571 | 0 | 0.12 | 1.8035461 | 1.811161 | 1.8026637 | 0 |
| 1712275020 | 1.8035461 | -0 | -0.08 | 1.80507 | 1.8053 | 1.7986021 | 0 |
| 1712188620 | 1.80507 | -0.01 | -0.67 | 1.8171656 | 1.818685 | 1.8046 | 0 |
| 1712102220 | 1.8171656 | 0 | 0.23 | 1.81304 | 1.8235 | 1.8127 | 0 |
| 1712015820 | 1.81304 | 0 | 0.04 | 1.8127 | 1.8211444 | 1.8127 | 0 |
| 1711929420 | 1.8123983 | -0 | -0.03 | 1.8127 | 1.8123983 | 1.8123983 | 0 |
| 1711842960 | 1.8128983 | -0 | -0.05 | 1.8127 | 1.8138876 | 1.8127 | 0 |
| 1711756620 | 1.8138876 | 0.01 | 0.34 | 1.8078179 | 1.8140526 | 1.811417 | 0 |
| 1711670220 | 1.8078179 | 0 | 0.08 | 1.8063932 | 1.8131924 | 1.8063832 | 0 |
| 1711583820 | 1.8063932 | 0 | 0.04 | 1.80562 | 1.8078124 | 1.8063932 | 0 |
| 1711497420 | 1.80562 | 0 | 0.05 | 1.8047 | 1.8067025 | 1.8005 | 0 |
| 1711411020 | 1.8047 | -0.01 | -0.38 | 1.8081049 | 1.81009 | 1.804 | 0 |
| 1711324620 | 1.81151 | 0 | 0.09 | 1.81151 | 1.81151 | 1.81151 | 0 |
| 1711238220 | 1.80983 | 0 | 0.00 | 1.80983 | 1.80983 | 1.80983 | 0 |
| 1711151820 | 1.80983 | 0.01 | 0.51 | 1.7993687 | 1.8105 | 1.8031738 | 0 |
| 1711065420 | 1.8006 | 0.01 | 0.58 | 1.7902 | 1.8015437 | 1.7871596 | 0 |
| 1710979020 | 1.7902 | -0.01 | -0.55 | 1.800115 | 1.8046 | 1.7883 | 0 |
| 1710892620 | 1.800115 | 0 | 0.07 | 1.799025 | 1.8043 | 1.79758 | 0 |
| 1710806220 | 1.7988 | 0 | 0.17 | 1.7957946 | 1.7996 | 1.79304 | 0 |
| 1710719820 | 1.7957946 | -0 | -0.06 | 1.79683 | 1.79809 | 1.7957946 | 0 |
| 1710633420 | 1.79683 | 0 | 0.04 | 1.7962 | 1.79683 | 1.7958771 | 0 |
| 1710547020 | 1.7962 | -0 | -0.04 | 1.796955 | 1.799016 | 1.7946 | 0 |
| 1710460620 | 1.796955 | 0.01 | 0.59 | 1.786375 | 1.799565 | 1.7858502 | 0 |
| 1710374220 | 1.786375 | -0 | -0.20 | 1.7899 | 1.7908 | 1.7849 | 0 |
| 1710287820 | 1.789875 | -0 | -0.02 | 1.7902 | 1.7932 | 1.7872248 | 0 |
| 1710201420 | 1.7902 | 0 | 0.12 | 1.7876778 | 1.7918 | 1.78654 | 0 |
| 1710115020 | 1.788105 | 0 | 0.00 | 1.788105 | 1.788105 | 1.788105 | 0 |
| 1710028620 | 1.788105 | 0 | 0.00 | 1.788105 | 1.788105 | 1.788105 | 0 |
| 1709942220 | 1.788105 | 0 | 0.09 | 1.786445 | 1.789675 | 1.7826 | 0 |
| 1709855820 | 1.786445 | -0.01 | -0.45 | 1.7946 | 1.7986 | 1.7862 | 0 |
| 1709769420 | 1.7946 | -0.01 | -0.41 | 1.801955 | 1.80418 | 1.7928 | 0 |
| 1709683020 | 1.801955 | 0 | 0.02 | 1.8021654 | 1.8036 | 1.7995 | 0 |
| 1709596620 | 1.8016 | -0 | -0.20 | 1.8042185 | 1.8042185 | 1.8003 | 0 |
| 1709510220 | 1.8052 | 0 | 0.00 | 1.8052 | 1.8052 | 1.8052 | 0 |
| 1709423820 | 1.8052 | 0 | 0.04 | 1.8018333 | 1.8052 | 1.8018333 | 0 |
| 1709337420 | 1.80448 | -0 | -0.22 | 1.8085487 | 1.8107 | 1.8034664 | 0 |
| 1709251020 | 1.8085487 | 0 | 0.15 | 1.8046 | 1.8112 | 1.8024 | 0 |
| 1709164620 | 1.8058024 | 0 | 0.10 | 1.8034 | 1.8112 | 1.8021 | 0 |
| 1709078220 | 1.804 | 0 | 0.16 | 1.8011517 | 1.8049 | 1.8002706 | 0 |
| 1708991820 | 1.8011517 | -0.01 | -0.34 | 1.8082136 | 1.8082136 | 1.79846 | 0 |
| 1708905420 | 1.80721 | 0 | 0.00 | 1.80721 | 1.80721 | 1.80721 | 0 |
| 1708819020 | 1.80721 | 0 | 0.00 | 1.80721 | 1.80721 | 1.80721 | 0 |
| 1708732620 | 1.80721 | -0 | -0.01 | 1.80656 | 1.8084 | 1.8045355 | 0 |
| 1708646220 | 1.80735 | -0 | -0.02 | 1.8075 | 1.8098056 | 1.7974 | 0 |
| 1708559820 | 1.8077 | -0 | -0.10 | 1.8095 | 1.8115 | 1.8074 | 0 |
| 1708473420 | 1.8095 | -0.01 | -0.28 | 1.8149677 | 1.8167 | 1.8055579 | 0 |
| 1708387020 | 1.814615 | -0 | -0.15 | 1.8142352 | 1.817245 | 1.8125202 | 0 |
| 1708300620 | 1.81733 | 0 | 0.14 | 1.81733 | 1.81733 | 1.81733 | 0 |
| 1708214220 | 1.8147065 | -0 | -0.01 | 1.814895 | 1.814895 | 1.8147065 | 0 |
| 1708127820 | 1.814895 | -0 | -0.12 | 1.8166889 | 1.822 | 1.81309 | 0 |
| 1708041420 | 1.8170837 | -0.01 | -0.30 | 1.822845 | 1.82353 | 1.81327 | 0 |
| 1707955020 | 1.8225 | -0 | -0.13 | 1.8248138 | 1.82915 | 1.8221 | 0 |
| 1707868620 | 1.8248138 | 0.01 | 0.51 | 1.81564 | 1.8274 | 1.8124 | 0 |
| 1707782220 | 1.8155 | 0 | 0.03 | 1.8116388 | 1.8178 | 1.8110008 | 0 |
| 1707695820 | 1.81499 | 0 | 0.05 | 1.81499 | 1.81499 | 1.8140332 | 0 |
| 1707609420 | 1.8140332 | 0 | 0.05 | 1.8140332 | 1.8140332 | 1.81379 | 0 |
| 1707523020 | 1.81319 | -0 | -0.09 | 1.8147 | 1.8169 | 1.8127 | 0 |
| 1707436620 | 1.8149 | -0 | -0.02 | 1.81535 | 1.8205 | 1.813 | 0 |
| 1707350220 | 1.8152 | -0 | -0.19 | 1.818595 | 1.8179198 | 1.8137895 | 0 |
| 1707263820 | 1.818595 | -0 | -0.12 | 1.8207037 | 1.8234 | 1.8178 | 0 |
| 1707177420 | 1.8208 | 0.01 | 0.40 | 1.8134698 | 1.8234 | 1.8134698 | 0 |
| 1707091020 | 1.8134698 | 0 | 0.11 | 1.8114028 | 1.8134698 | 1.8114028 | 0 |
| 1707004620 | 1.8114028 | -0 | -0.04 | 1.8120478 | 1.8120478 | 1.8096692 | 0 |
| 1706918220 | 1.8120478 | 0.01 | 0.74 | 1.798575 | 1.8137 | 1.7941715 | 0 |
| 1706831820 | 1.7988 | -0.01 | -0.59 | 1.8068879 | 1.8135 | 1.797645 | 0 |
| 1706745420 | 1.8095 | 0.01 | 0.31 | 1.80397 | 1.8114 | 1.7978 | 0 |
| 1706659020 | 1.80397 | -0 | -0.16 | 1.8067885 | 1.8087 | 1.8016 | 0 |
| 1706572620 | 1.8067782 | 0.01 | 0.30 | 1.803578 | 1.8112868 | 1.8031 | 0 |
| 1706486220 | 1.801445 | 0 | 0.00 | 1.801445 | 1.801445 | 1.801445 | 0 |
| 1706399820 | 1.801445 | 0 | 0.00 | 1.801445 | 1.801445 | 1.801445 | 0 |
| 1706313420 | 1.801445 | -0 | -0.09 | 1.80311 | 1.8084539 | 1.7976 | 0 |
| 1706227020 | 1.8031 | 0.01 | 0.35 | 1.796755 | 1.8071653 | 1.7948 | 0 |
| 1706140620 | 1.796755 | -0 | -0.23 | 1.801435 | 1.8012 | 1.7895833 | 0 |
| 1706054220 | 1.80088 | 0 | 0.21 | 1.7971 | 1.8063 | 1.7921 | 0 |
| 1705967820 | 1.7971 | 0 | 0.12 | 1.7950035 | 1.79815 | 1.7934727 | 0 |
| 1705881420 | 1.7950035 | -0 | -0.01 | 1.79521 | 1.79521 | 1.791764 | 0 |
| 1705794960 | 1.79521 | 0 | 0.00 | 1.795135 | 1.79521 | 1.791764 | 0 |
| 1705708620 | 1.795135 | -0 | -0.19 | 1.79864 | 1.80024 | 1.7949 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
