PLUS1
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Bulgarian Lev | USDBGN | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 2.01754 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.01754 |
USDBGN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDBGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24 2022 | 2.01754 | 0.00 | 0.01% | 2.01806 | 2.01847 | 2.01739 | 0 |
| Sep 23 2022 | 2.01739 | 0.03 | 1.45% | 1.98851 | 2.0203 | 1.98968 | 0 |
| Sep 22 2022 | 1.98851 | 0.00 | 0.11% | 1.98638 | 1.9927 | 1.9754 | 0 |
| Sep 21 2022 | 1.98638 | 0.03 | 1.33% | 1.96025 | 1.9923 | 1.96167 | 0 |
| Sep 20 2022 | 1.96025 | 0.01 | 0.49% | 1.95035 | 1.96338 | 1.9493 | 0 |
| Sep 19 2022 | 1.9506 | -0.01 | -0.39% | 1.9541 | 1.9616 | 1.95025 | 0 |
| Sep 18 2022 | 1.95821 | 0.00 | 0.0% | 1.95821 | 1.95821 | 1.95821 | 0 |
| Sep 17 2022 | 1.95821 | 0.00 | 0.0% | 1.95277 | 1.95821 | 1.95277 | 0 |
| Sep 16 2022 | 1.95814 | 0.00 | -0.03% | 1.95873 | 1.95917 | 1.9579 | 0 |
| Sep 15 2022 | 1.95873 | 0.00 | -0.16% | 1.96178 | 1.9641 | 1.95735 | 0 |
| Sep 14 2022 | 1.96178 | 0.00 | 0.0% | 1.96112 | 1.96221 | 1.95426 | 0 |
| Sep 13 2022 | 1.9617 | 0.03 | 1.6% | 1.93072 | 1.9634 | 1.92059 | 0 |
| Sep 12 2022 | 1.93072 | -0.02 | -0.89% | 1.9481 | 1.9481 | 1.91871 | 0 |
| Sep 11 2022 | 1.94804 | 0.00 | 0.0% | 1.94804 | 1.94804 | 1.94804 | 0 |
| Sep 10 2022 | 1.94804 | 0.00 | 0.0% | 1.9481 | 1.9481 | 1.94804 | 0 |
| Sep 09 2022 | 1.94804 | -0.01 | -0.37% | 1.9553 | 1.94877 | 1.9331 | 0 |
| Sep 08 2022 | 1.9553 | 0.00 | 0.07% | 1.95394 | 1.96886 | 1.9504 | 0 |
| Sep 07 2022 | 1.95394 | -0.02 | -1.07% | 1.976 | 1.98035 | 1.9539 | 0 |
| Sep 06 2022 | 1.97499 | 0.01 | 0.39% | 1.96731 | 1.9824 | 1.95922 | 0 |
| Sep 05 2022 | 1.96731 | 0.01 | 0.68% | 1.9539 | 1.9734 | 1.95323 | 0 |
| Sep 04 2022 | 1.95393 | 0.00 | 0.0% | 1.95393 | 1.95393 | 1.95393 | 0 |
| Sep 03 2022 | 1.95393 | 0.00 | 0.0% | 1.95393 | 1.95393 | 1.95393 | 0 |
| Sep 02 2022 | 1.95393 | -0.01 | -0.63% | 1.96663 | 1.96645 | 1.95025 | 0 |
| Sep 01 2022 | 1.96638 | 0.02 | 1.04% | 1.94623 | 1.971 | 1.9467 | 0 |
| Aug 31 2022 | 1.94623 | -0.01 | -0.33% | 1.95269 | 1.9605 | 1.94198 | 0 |
| Aug 30 2022 | 1.95269 | 0.00 | -0.16% | 1.95577 | 1.95784 | 1.9461 | 0 |
| Aug 29 2022 | 1.95577 | -0.01 | -0.3% | 1.9631 | 1.97205 | 1.9507 | 0 |
| Aug 28 2022 | 1.96173 | 0.00 | 0.0% | 1.96173 | 1.96173 | 1.96173 | 0 |
| Aug 27 2022 | 1.96173 | 0.00 | -0.01% | 1.9631 | 1.9631 | 1.96173 | 0 |
| Aug 26 2022 | 1.96185 | 0.00 | 0.01% | 1.9617 | 1.9663 | 1.9395 | 0 |
| Aug 25 2022 | 1.9617 | 0.00 | -0.02% | 1.9629 | 1.96475 | 1.9496 | 0 |
