USDBBD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 2.01866 | -0.01 | -0.27% | 2.02253 | 2.02158 | 2.01866 | 0 |
Apr 28 2024 | 2.02411 | 0.00 | 0.00% | 2.02411 | 2.02411 | 2.02411 | 0 |
Apr 27 2024 | 2.02411 | 0.00 | 0.00% | 2.02411 | 2.02411 | 2.02411 | 0 |
Apr 26 2024 | 2.02411 | 0.00 | 0.24% | 2.01857 | 2.02411 | 2.01797 | 0 |
Apr 25 2024 | 2.01923 | 0.00 | -0.01% | 2.01626 | 2.01923 | 2.01626 | 0 |
Apr 24 2024 | 2.01948 | 0.00 | 0.14% | 2.00888 | 2.01948 | 2.00888 | 0 |
Apr 23 2024 | 2.01674 | 0.00 | -0.20% | 2.01759 | 2.01759 | 2.01674 | 0 |
Apr 22 2024 | 2.02087 | 0.00 | 0.08% | 2.01783 | 2.02087 | 2.01783 | 0 |
Apr 21 2024 | 2.01927 | 0.00 | 0.00% | 2.01927 | 2.01927 | 2.01927 | 0 |
Apr 20 2024 | 2.01927 | 0.00 | 0.00% | 2.01927 | 2.01927 | 2.01927 | 0 |
Apr 19 2024 | 2.01927 | 0.00 | 0.03% | 2.02623 | 2.02623 | 2.01927 | 0 |
Apr 18 2024 | 2.01864 | 0.00 | 0.25% | 2.01328 | 2.01864 | 2.01328 | 0 |
Apr 17 2024 | 2.01365 | 0.00 | -0.22% | 2.01989 | 2.01989 | 2.01365 | 0 |
Apr 16 2024 | 2.01813 | 0.00 | 0.00% | 2.02658 | 2.02658 | 2.01813 | 0 |
Apr 15 2024 | 2.0181 | 0.00 | 0.00% | 2.01933 | 2.01849 | 2.0181 | 0 |
Apr 14 2024 | 2.01804 | 0.00 | 0.00% | 2.01804 | 2.01804 | 2.01804 | 0 |
Apr 13 2024 | 2.01804 | 0.00 | 0.00% | 2.01804 | 2.01804 | 2.01804 | 0 |
Apr 12 2024 | 2.01804 | 0.00 | -0.05% | 2.0198 | 2.0198 | 2.01804 | 0 |
Apr 11 2024 | 2.01901 | 0.00 | -0.01% | 2.04204 | 2.04204 | 2.01901 | 0 |
Apr 10 2024 | 2.01914 | 0.00 | 0.01% | 2.02128 | 2.02128 | 2.01914 | 0 |
Apr 09 2024 | 2.01903 | 0.01 | 0.26% | 2.01422 | 2.01903 | 2.01422 | 0 |
Apr 08 2024 | 2.01371 | 0.00 | -0.22% | 2.02051 | 2.02051 | 2.01371 | 0 |
Apr 07 2024 | 2.01808 | 0.00 | 0.09% | 2.01808 | 2.01808 | 2.01631 | 0 |
Apr 06 2024 | 2.01631 | 0.00 | 0.00% | 2.01631 | 2.01631 | 2.01631 | 0 |
Apr 05 2024 | 2.01631 | 0.00 | -0.12% | 2.02252 | 2.02252 | 2.01631 | 0 |
Apr 04 2024 | 2.01865 | 0.00 | 0.04% | 2.00659 | 2.01865 | 2.00659 | 0 |
Apr 03 2024 | 2.01778 | 0.00 | -0.07% | 2.01481 | 2.01778 | 2.01481 | 0 |
Apr 02 2024 | 2.01918 | 0.00 | 0.04% | 2.01908 | 2.01918 | 2.0183 | 0 |
Apr 01 2024 | 2.0183 | 0.00 | 0.09% | 2.0183 | 2.0183 | 2.0183 | 0 |
Mar 31 2024 | 2.01648 | 0.00 | 0.00% | 2.01648 | 2.01648 | 2.01648 | 0 |
Mar 30 2024 | 2.01648 | 0.00 | -0.13% | 2.01648 | 2.0191 | 2.01648 | 0 |
Mar 29 2024 | 2.0191 | 0.00 | 0.02% | 2.02059 | 2.02082 | 2.0191 | 0 |
Mar 28 2024 | 2.01863 | 0.00 | -0.04% | 2.01952 | 2.01952 | 2.01863 | 0 |
Mar 27 2024 | 2.01948 | 0.00 | 0.00% | 2.0253 | 2.02401 | 2.01948 | 0 |
Mar 26 2024 | 2.01956 | 0.00 | 0.04% | 2.01693 | 2.01956 | 2.01693 | 0 |
Mar 25 2024 | 2.01878 | 0.01 | 0.43% | 2.01896 | 2.01896 | 2.01811 | 0 |
Mar 24 2024 | 2.01012 | -0.01 | -0.40% | 2.01012 | 2.01012 | 2.01012 | 0 |
Mar 23 2024 | 2.01813 | 0.00 | 0.00% | 2.01813 | 2.01813 | 2.01813 | 0 |
Mar 22 2024 | 2.01813 | 0.00 | -0.04% | 2.03014 | 2.03014 | 2.01813 | 0 |
Mar 21 2024 | 2.01895 | 0.00 | -0.02% | 2.00204 | 2.01895 | 2.00226 | 0 |
Mar 20 2024 | 2.01929 | 0.00 | 0.00% | 2.01652 | 2.01929 | 2.01652 | 0 |
Mar 19 2024 | 2.01925 | -0.01 | -0.25% | 2.02539 | 2.02539 | 2.01925 | 0 |
Mar 18 2024 | 2.02439 | 0.01 | 0.25% | 2.01991 | 2.02471 | 2.01896 | 0 |
Mar 17 2024 | 2.01926 | 0.00 | 0.00% | 2.01926 | 2.01926 | 2.01926 | 0 |
Mar 16 2024 | 2.01926 | 0.00 | 0.00% | 2.01926 | 2.01926 | 2.01926 | 0 |
Mar 15 2024 | 2.01926 | 0.00 | -0.02% | 2.03089 | 2.03111 | 2.01926 | 0 |
Mar 14 2024 | 2.01965 | 0.00 | 0.05% | 2.01775 | 2.01965 | 2.01775 | 0 |
Mar 13 2024 | 2.01869 | 0.00 | 0.00% | 2.02096 | 2.02096 | 2.01869 | 0 |
Mar 12 2024 | 2.0186 | 0.00 | -0.05% | 2.0208 | 2.02043 | 2.0186 | 0 |
Mar 11 2024 | 2.01956 | 0.00 | 0.12% | 2.01796 | 2.01956 | 2.01796 | 0 |
Mar 10 2024 | 2.01708 | 0.00 | 0.00% | 2.01708 | 2.01708 | 2.01708 | 0 |
Mar 09 2024 | 2.01708 | 0.00 | -0.13% | 2.01708 | 2.01974 | 2.01708 | 0 |
Mar 08 2024 | 2.01974 | 0.01 | 0.47% | 2.00915 | 2.01974 | 2.00915 | 0 |
Mar 07 2024 | 2.01021 | -0.01 | -0.43% | 2.01497 | 2.01844 | 2.01021 | 0 |
Mar 06 2024 | 2.01891 | 0.00 | -0.03% | 2.02019 | 2.02019 | 2.01891 | 0 |
Mar 05 2024 | 2.01959 | 0.00 | -0.01% | 2.02037 | 2.02037 | 2.01959 | 0 |
Mar 04 2024 | 2.01982 | 0.00 | 0.08% | 2.0151 | 2.01982 | 2.0151 | 0 |
Mar 03 2024 | 2.01823 | 0.00 | 0.00% | 2.01823 | 2.01823 | 2.01823 | 0 |
Mar 02 2024 | 2.01823 | 0.00 | 0.00% | 2.01823 | 2.01823 | 2.01823 | 0 |
Mar 01 2024 | 2.01823 | 0.00 | -0.09% | 2.02172 | 2.02172 | 2.01823 | 0 |
Feb 29 2024 | 2.02002 | 0.01 | 0.25% | 2.01651 | 2.02002 | 2.01651 | 0 |
Feb 28 2024 | 2.015 | 0.00 | -0.17% | 2.02242 | 2.02242 | 2.015 | 0 |
Feb 27 2024 | 2.0185 | 0.00 | -0.01% | 2.01954 | 2.01954 | 2.0185 | 0 |
Feb 26 2024 | 2.01869 | 0.00 | 0.07% | 2.02112 | 2.02112 | 2.01869 | 0 |
Feb 25 2024 | 2.01735 | 0.00 | 0.00% | 2.01735 | 2.01735 | 2.01735 | 0 |
Feb 24 2024 | 2.01735 | 0.00 | -0.11% | 2.01735 | 2.01955 | 2.01735 | 0 |
Feb 23 2024 | 2.01955 | 0.00 | -0.01% | 2.02468 | 2.02468 | 2.01955 | 0 |
Feb 22 2024 | 2.01982 | 0.00 | 0.04% | 2.014 | 2.01982 | 2.014 | 0 |
Feb 21 2024 | 2.01895 | 0.00 | -0.02% | 2.01654 | 2.01895 | 2.01654 | 0 |
Feb 20 2024 | 2.01926 | 0.00 | 0.03% | 2.02122 | 2.02122 | 2.01926 | 0 |
Feb 19 2024 | 2.01873 | 0.00 | -0.02% | 2.01866 | 2.01873 | 2.01866 | 0 |
Feb 18 2024 | 2.01921 | 0.00 | -0.03% | 2.01921 | 2.01921 | 2.01921 | 0 |
Feb 17 2024 | 2.01976 | 0.00 | 0.00% | 2.01976 | 2.01976 | 2.01976 | 0 |
Feb 16 2024 | 2.01976 | 0.00 | 0.07% | 2.0136 | 2.01976 | 2.0136 | 0 |
Feb 15 2024 | 2.01825 | 0.00 | -0.04% | 2.01519 | 2.01825 | 2.01519 | 0 |
Feb 14 2024 | 2.01911 | 0.00 | 0.00% | 2.03161 | 2.03161 | 2.01911 | 0 |
Feb 13 2024 | 2.01918 | 0.00 | 0.02% | 2.01962 | 2.01962 | 2.01918 | 0 |
Feb 12 2024 | 2.01886 | 0.00 | 0.08% | 2.01457 | 2.01886 | 2.01502 | 0 |
Feb 11 2024 | 2.01725 | 0.00 | 0.00% | 2.01725 | 2.01725 | 2.01725 | 0 |
Feb 10 2024 | 2.01725 | 0.00 | -0.08% | 2.01725 | 2.01725 | 2.01725 | 0 |
Feb 09 2024 | 2.01894 | 0.00 | -0.06% | 2.017 | 2.01894 | 2.017 | 0 |
Feb 08 2024 | 2.02024 | 0.00 | 0.04% | 2.0178 | 2.02024 | 2.01769 | 0 |
Feb 07 2024 | 2.01943 | 0.00 | -0.05% | 2.01451 | 2.01943 | 2.01451 | 0 |
Feb 06 2024 | 2.02053 | 0.00 | -0.04% | 2.02079 | 2.02079 | 2.01995 | 0 |
Feb 05 2024 | 2.02136 | -0.02 | -0.80% | 2.04035 | 2.03877 | 2.0195 | 0 |
Feb 04 2024 | 2.03758 | 0.02 | 0.90% | 2.03758 | 2.03758 | 2.0195 | 0 |
Feb 03 2024 | 2.0195 | 0.00 | 0.00% | 2.0195 | 2.0195 | 2.0195 | 0 |
Feb 02 2024 | 2.0195 | 0.00 | 0.05% | 2.00718 | 2.0195 | 2.00718 | 0 |
Feb 01 2024 | 2.01844 | 0.00 | 0.15% | 2.02476 | 2.02476 | 2.01774 | 0 |
Jan 31 2024 | 2.01548 | 0.00 | -0.17% | 2.02115 | 2.02115 | 2.01548 | 0 |