We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0110129 | -0.545221976868 | 2.0198929 | 2.0262255 | 2.00888 | 0 | 0 | FX |
| 4 | -0.0164165 | -0.810572674174 | 2.0252965 | 2.0420378 | 2.0065942 | 0 | 0 | FX |
| 12 | -0.0122723 | -0.607193233286 | 2.0211523 | 2.0420378 | 2.0022589 | 0 | 0 | FX |
| 26 | 0.0025834 | 0.128764610377 | 2.0062966 | 2.0420378 | 1.990802 | 0 | 0 | FX |
| 52 | -0.0049738 | -0.246979199781 | 2.0138538 | 2.047959 | 1.990802 | 0 | 0 | FX |
| 156 | -0.0035774 | -0.17776276904 | 2.0124574 | 2.0593156 | 1.9745595 | 0 | 0 | FX |
| 260 | 0.01213 | 0.607487166646 | 1.99675 | 2.0593156 | 1.9745595 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713916620 | 2.0167421 | -0 | -0.20 | 2.0175911 | 2.0175911 | 2.0167421 | 0 |
| 1713830220 | 2.0208712 | 0 | 0.08 | 2.0178336 | 2.0208712 | 2.0178336 | 0 |
| 1713743820 | 2.0192741 | 0 | 0.00 | 2.0192741 | 2.0192741 | 2.0192741 | 0 |
| 1713657420 | 2.0192741 | 0 | 0.00 | 2.0192741 | 2.0192741 | 2.0192741 | 0 |
| 1713571020 | 2.0192741 | 0 | 0.03 | 2.0262254 | 2.0262254 | 2.0192741 | 0 |
| 1713484620 | 2.0186354 | 0 | 0.25 | 2.01328 | 2.0186354 | 2.01328 | 0 |
| 1713398220 | 2.013648 | -0 | -0.22 | 2.0198929 | 2.0198929 | 2.013648 | 0 |
| 1713311820 | 2.0181258 | 0 | 0.00 | 2.0265765 | 2.0265765 | 2.0181258 | 0 |
| 1713225420 | 2.0180999 | 0 | 0.00 | 2.0193319 | 2.0184881 | 2.0180999 | 0 |
| 1713139020 | 2.0180428 | 0 | 0.00 | 2.0180428 | 2.0180428 | 2.0180428 | 0 |
| 1713052620 | 2.0180428 | 0 | 0.00 | 2.0180428 | 2.0180428 | 2.0180428 | 0 |
| 1712966220 | 2.0180428 | -0 | -0.05 | 2.0198017 | 2.0198017 | 2.0180428 | 0 |
| 1712879820 | 2.0190112 | -0 | -0.01 | 2.0420378 | 2.0420378 | 2.0190112 | 0 |
| 1712793420 | 2.0191449 | 0 | 0.01 | 2.0212756 | 2.0212756 | 2.0191449 | 0 |
| 1712707020 | 2.0190255 | 0.01 | 0.26 | 2.0142188 | 2.0190255 | 2.0142188 | 0 |
| 1712620620 | 2.0137089 | -0 | -0.22 | 2.0205136 | 2.0205136 | 2.0137089 | 0 |
| 1712534220 | 2.0180811 | 0 | 0.09 | 2.0180811 | 2.0180811 | 2.0163141 | 0 |
| 1712447820 | 2.0163141 | 0 | 0.00 | 2.0163141 | 2.0163141 | 2.0163141 | 0 |
| 1712361420 | 2.0163141 | -0 | -0.12 | 2.0225247 | 2.0225247 | 2.0163141 | 0 |
| 1712275020 | 2.0186518 | 0 | 0.04 | 2.0065942 | 2.0186518 | 2.0065942 | 0 |
| 1712188620 | 2.0177785 | -0 | -0.07 | 2.014812 | 2.0177785 | 2.014812 | 0 |
| 1712102220 | 2.0191811 | 0 | 0.04 | 2.0190777 | 2.0191811 | 2.018301 | 0 |
| 1712015820 | 2.018301 | 0 | 0.09 | 2.018301 | 2.018301 | 2.018301 | 0 |
| 1711929420 | 2.0164791 | 0 | 0.00 | 2.0164791 | 2.0164791 | 2.0164791 | 0 |
| 1711842960 | 2.0164791 | -0 | -0.13 | 2.0164791 | 2.0190961 | 2.0164791 | 0 |
| 1711756620 | 2.0190961 | 0 | 0.02 | 2.0205919 | 2.0208168 | 2.0190961 | 0 |
| 1711670220 | 2.0186344 | -0 | -0.04 | 2.0195222 | 2.0195222 | 2.0186344 | 0 |
| 1711583820 | 2.0194849 | -0 | -0.00 | 2.0252965 | 2.0240062 | 2.0194849 | 0 |
| 1711497420 | 2.0195589 | 0 | 0.04 | 2.0169276 | 2.0195589 | 2.0169276 | 0 |
| 1711411020 | 2.0187806 | 0.01 | 0.43 | 2.0189609 | 2.0189609 | 2.018112 | 0 |
| 1711324620 | 2.0101247 | -0.01 | -0.40 | 2.0101247 | 2.0101247 | 2.0101247 | 0 |
| 1711238220 | 2.0181307 | 0 | 0.00 | 2.0181307 | 2.0181307 | 2.0181307 | 0 |
| 1711151820 | 2.0181307 | -0 | -0.04 | 2.0301382 | 2.0301382 | 2.0181307 | 0 |
| 1711065420 | 2.0189456 | -0 | -0.02 | 2.0020392 | 2.0189456 | 2.0022589 | 0 |
| 1710979020 | 2.0192861 | 0 | 0.00 | 2.016522 | 2.0192861 | 2.016522 | 0 |
| 1710892620 | 2.0192542 | -0.01 | -0.25 | 2.0253851 | 2.0253851 | 2.0192542 | 0 |
| 1710806220 | 2.0243886 | 0.01 | 0.25 | 2.0199089 | 2.0247145 | 2.0189578 | 0 |
| 1710719820 | 2.0192598 | 0 | 0.00 | 2.0192598 | 2.0192598 | 2.0192598 | 0 |
| 1710633420 | 2.0192598 | 0 | 0.00 | 2.0192598 | 2.0192598 | 2.0192598 | 0 |
| 1710547020 | 2.0192598 | -0 | -0.02 | 2.030888 | 2.0311119 | 2.0192598 | 0 |
| 1710460620 | 2.0196461 | 0 | 0.05 | 2.0177453 | 2.0196461 | 2.0177453 | 0 |
| 1710374220 | 2.0186948 | 0 | 0.00 | 2.0209639 | 2.0209639 | 2.0186948 | 0 |
| 1710287820 | 2.0185985 | -0 | -0.05 | 2.0207978 | 2.0204283 | 2.0185985 | 0 |
| 1710201420 | 2.0195603 | 0 | 0.12 | 2.0179603 | 2.0195603 | 2.0179603 | 0 |
| 1710115020 | 2.0170846 | 0 | 0.00 | 2.0170846 | 2.0170846 | 2.0170846 | 0 |
| 1710028620 | 2.0170846 | -0 | -0.13 | 2.0170846 | 2.0197417 | 2.0170846 | 0 |
| 1709942220 | 2.0197417 | 0.01 | 0.47 | 2.0091524 | 2.0197417 | 2.0091524 | 0 |
| 1709855820 | 2.0102082 | -0.01 | -0.43 | 2.0149661 | 2.0184353 | 2.0102082 | 0 |
| 1709769420 | 2.018912 | -0 | -0.03 | 2.0201861 | 2.0201861 | 2.018912 | 0 |
| 1709683020 | 2.0195902 | -0 | -0.01 | 2.0203695 | 2.0203696 | 2.0195902 | 0 |
| 1709596620 | 2.0198204 | 0 | 0.08 | 2.0151012 | 2.0198204 | 2.0151012 | 0 |
| 1709510220 | 2.0182291 | 0 | 0.00 | 2.0182291 | 2.0182291 | 2.0182291 | 0 |
| 1709423820 | 2.0182291 | 0 | 0.00 | 2.0182291 | 2.0182291 | 2.0182291 | 0 |
| 1709337420 | 2.0182291 | -0 | -0.09 | 2.021718 | 2.021718 | 2.0182291 | 0 |
| 1709251020 | 2.0200192 | 0.01 | 0.25 | 2.0165103 | 2.0200192 | 2.0165103 | 0 |
| 1709164620 | 2.0150031 | -0 | -0.17 | 2.022418 | 2.022418 | 2.0150031 | 0 |
| 1709078220 | 2.0184981 | -0 | -0.01 | 2.01954 | 2.01954 | 2.0184981 | 0 |
| 1708991820 | 2.0186934 | 0 | 0.07 | 2.0211161 | 2.0211161 | 2.0186934 | 0 |
| 1708905420 | 2.0173487 | 0 | 0.00 | 2.0173487 | 2.0173487 | 2.0173487 | 0 |
| 1708819020 | 2.0173487 | -0 | -0.11 | 2.0173487 | 2.0195477 | 2.0173487 | 0 |
| 1708732620 | 2.0195477 | -0 | -0.01 | 2.0246781 | 2.0246781 | 2.0195477 | 0 |
| 1708646220 | 2.0198185 | 0 | 0.04 | 2.014003 | 2.0198185 | 2.014003 | 0 |
| 1708559820 | 2.0189543 | -0 | -0.02 | 2.016537 | 2.0189543 | 2.016537 | 0 |
| 1708473420 | 2.0192637 | 0 | 0.03 | 2.0212153 | 2.0212153 | 2.0192637 | 0 |
| 1708387020 | 2.0187307 | -0 | -0.02 | 2.0186634 | 2.0187307 | 2.0186635 | 0 |
| 1708300620 | 2.0192066 | -0 | -0.03 | 2.0192066 | 2.0192066 | 2.0192066 | 0 |
| 1708214220 | 2.0197595 | 0 | 0.00 | 2.0197595 | 2.0197595 | 2.0197595 | 0 |
| 1708127820 | 2.0197595 | 0 | 0.07 | 2.0135998 | 2.0197595 | 2.0135998 | 0 |
| 1708041420 | 2.0182495 | -0 | -0.04 | 2.0151931 | 2.0182495 | 2.0151931 | 0 |
| 1707955020 | 2.0191077 | -0 | -0.00 | 2.0316101 | 2.0316101 | 2.0191077 | 0 |
| 1707868620 | 2.0191785 | 0 | 0.02 | 2.0196156 | 2.0196156 | 2.0191785 | 0 |
| 1707782220 | 2.0188562 | 0 | 0.08 | 2.0145704 | 2.0188562 | 2.0150183 | 0 |
| 1707695820 | 2.0172517 | 0 | 0.00 | 2.0172517 | 2.0172517 | 2.0172517 | 0 |
| 1707609420 | 2.0172517 | -0 | -0.08 | 2.0172517 | 2.0172517 | 2.0172517 | 0 |
| 1707523020 | 2.0189371 | -0 | -0.06 | 2.0170032 | 2.0189371 | 2.0170032 | 0 |
| 1707436620 | 2.0202377 | 0 | 0.04 | 2.0178047 | 2.0202377 | 2.0176923 | 0 |
| 1707350220 | 2.0194347 | -0 | -0.05 | 2.0145121 | 2.0194347 | 2.0145121 | 0 |
| 1707263820 | 2.0205286 | -0 | -0.04 | 2.0207894 | 2.0207894 | 2.0199451 | 0 |
| 1707177420 | 2.0213632 | -0.02 | -0.80 | 2.040352 | 2.0387714 | 2.0195021 | 0 |
| 1707091020 | 2.0375804 | 0.02 | 0.90 | 2.0375804 | 2.0375804 | 2.0195011 | 0 |
| 1707004620 | 2.0195011 | 0 | 0.00 | 2.0195011 | 2.0195011 | 2.0195011 | 0 |
| 1706918220 | 2.0195011 | 0 | 0.05 | 2.0071832 | 2.0195011 | 2.0071832 | 0 |
| 1706831820 | 2.0184428 | 0 | 0.15 | 2.0247578 | 2.0247578 | 2.0177429 | 0 |
| 1706745420 | 2.015481 | -0 | -0.17 | 2.0211522 | 2.0211522 | 2.015481 | 0 |
| 1706659020 | 2.0189341 | 0 | 0.04 | 2.016871 | 2.0192134 | 2.016871 | 0 |
| 1706572620 | 2.018091 | -0 | -0.14 | 2.0248063 | 2.0248063 | 2.018091 | 0 |
| 1706486220 | 2.0209857 | 0 | 0.00 | 2.0209857 | 2.0209857 | 2.0209857 | 0 |
| 1706399820 | 2.0209857 | 0 | 0.07 | 2.0209857 | 2.0209857 | 2.0194987 | 0 |
| 1706313420 | 2.0194987 | -0 | -0.03 | 2.028503 | 2.028503 | 2.0194987 | 0 |
| 1706227020 | 2.0200554 | 0 | 0.07 | 2.0217313 | 2.0217313 | 2.0200554 | 0 |
| 1706140620 | 2.018725 | 0 | 0.03 | 2.0206113 | 2.0206113 | 2.018725 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
