ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
United States Dollar vs Argentine Peso

United States Dollar vs Argentine Peso (USDARS)

841.14611
0.0349
( 0.00% )
Updated: 00:37:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.841850.458835596991837.30426842.04594836.3238400FX
415.399881.86496522061825.74623842.04594824.2708600FX
12478.09782131.689869686363.04829842.04594358.57500FX
26490.98149140.214476837350.16462842.04594347.0160600FX
52644.34799327.415724297196.79812842.04594196.6996500FX
156751.423246837.49360252389.722864842.0459489.7184600FX
260802.370112069.2441458638.776842.0459438.7600FX
DateCloseChangeChange %OpenHighLowVolume
1709078220841.111180.460.05840.66164841.38659840.371320
1708991820840.653893.160.38838.79885840.7973838.741350
1708905420837.4984500.00837.49845837.49845837.498450
1708819020837.4984500.00837.49845837.49845837.498450
1708732620837.49845-0.85-0.10838.34223839.05468837.498450
1708646220838.346160.490.06837.85839.40386836.402140
1708559820837.853910.610.07837.30426838.08645836.323840
1708473420837.246160.50.06836.7422837.40874835.0450
1708387020836.752.710.32834.08338837.04926834.060170
1708300620834.04471-0.56-0.07834.6019834.83815834.006040
1708214220834.60192.830.34831.76896835.05831.768960
1708127820831.76896-2.77-0.33834.54229835.24816831.768960
1708041420834.542250.60.07833.94224834.6779833.600550
1707955020833.946152.640.32831.36212834.21053831.086370
1707868620831.307780.020.00831.28455834.74198830.931590
1707782220831.292252.640.32828.66837831.51225828.867950
1707695820828.64919-1.3-0.16829.94425830.05974828.649190
1707609420829.94425-1.66-0.20831.6046831.3829.944250
1707523020831.60460.950.11830.65004831.6046830.468730
1707436620830.657710.450.05830.15001830.86969829.949810
1707350220830.20390.720.09829.53848830.45452829.330390
1707263820829.484450.440.05829.04999829.70062828.845210
1707177420829.04616-5.77-0.69835.12551835.31155827.169590
1707091020834.815628.881.08825.93384835.57137825.933840
1707004620825.9338400.00825.93384832.68369825.933840
1706918220825.93384-0.91-0.11826.85381827.63249825.933840
1706831820826.84240.490.06826.34613827.26856825.818990
1706745420826.353860.60.07825.74623827.02796824.270860
1706659020825.753820.510.06825.24621825.9747824.979150
1706572620825.242342.830.34825.49812825.71135823.127930
1706486220822.4092200.00822.40922822.40922822.409220
1706399820822.4092200.00822.40922822.40922822.409220
1706313420822.40922-0.61-0.07823.04243823.82708822.409220
1706227020823.023450.770.09822.47648823.55358822.208340
1706140620822.24980.30.04821.96895822.73251821.644480
1706054220821.946180.490.06821.44245822.12801821.060850
1705967820821.453742.530.31818.83255821.68409817.897750
1705881420818.919011.770.22817.14845819.75817.148450
1705794960817.14845-1.29-0.16818.44331819.75817.148450
1705708620818.44331-0.8-0.10819.24249819.99476818.443310
1705622220819.246240.580.07818.66878819.47257818.432290
1705535820818.668820.520.06818.14628818.93753817.935260
1705449420818.150.460.06817.71865818.86522817.288090
1705363020817.688791.290.16816.36314817.81576814.236990
1705276620816.400441.530.19814.87045816.41535814.870450
1705190220814.8704500.00814.87045816.05814.311240
1705103820814.87045-0.58-0.07815.43886816.2809814.796150
1705017420815.453720.50.06814.9463818.41139814.71620
1704931020814.957440.620.08814.33511815.10232813.790540
1704844620814.335080.480.06813.81655814.51003813.53740
1704758220813.857424.150.51809.76158814.14352809.728280
1704671820809.70608-1.49-0.18811.19751812.25808.472140
1704585420811.1975100.00811.19751812.25808.472140
1704499020811.19751-0.43-0.05811.77598812.53215811.197510
1704412620811.6239610.12810.53003812.07263810.426590
1704326220810.626410.070.01810.64633811.32066809.050260
1704239820810.56115-0.32-0.04810.86663812.05856807.9750
1704153420810.881320.060.01810.81887810.9401808.12090
1704067020810.818871.310.16809.50974810.81887808.4750
1703980620809.509742.730.34806.77481809.50974806.774810
1703894220806.77481-1.21-0.15807.96774808.95855806.774810
1703807820807.982290.560.07807.40679811.55576807.232730
1703721420807.421325.190.65802.31109807.59234802.085910
1703635020802.23117-1.69-0.21804.05136807.001802.01330
1703548620803.92368-1.36-0.17805.28261806.01435799.119650
1703462220805.282611.890.23803.39514805.37766804.36980
1703375820803.3951400.00803.39514804.8803.395140
1703289420803.39514-0.83-0.10804.2506805.31917803.395140
1703203020804.228620.510.06803.76541804.40777803.165970
1703116620803.721290.550.07803.17135804.0374802.947730
1703030220803.171320.550.07802.61402803.57756801.932080
1702943820802.6250411.281.43792.28831802.93018790.655690
1702857420791.3405700.00791.34057791.34057791.340570
1702771020791.3405700.00791.34057791.34057791.340570
1702684620791.340576.040.77785.22261801.48196785.079790
1702598220785.30118419.04114.41799.86108801.07635785.079790
1702511820366.2633-0.21-0.06366.48303366.5595365.6980
1702425420366.4770.650.18365.84997366.8586365.734860
1702339020365.83131.290.36364.46421366.0682363.81780
1702252620364.537010.310.09364.2274364.95233363.9050
1702166160364.22740.470.13363.75495364.2274363.754950
1702079820363.75495-0.16-0.04363.9049364.21952363.754950
1701993420363.914990.340.09363.56656364.2292363.47870
1701907020363.57160.50.14363.04829363.73543358.5750
1701820620363.06680.560.15362.50995363.15429362.42180
1701734220362.50661.830.51360.98077362.64503360.820330
1701561600360.67428-1.5-0.41360.67428360.67428360.674280
1701561420362.1700800.00362.17008362.17008362.170080
1701475020362.170081.70.47360.47503362.53613360.439380
1701388620360.4750.510.14359.98487360.68906359.49040
1701302220359.96520.430.12359.53159360.1046359.420370
1701215820359.539790.570.16358.97006359.63335358.724360

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com