USDAOA

US Dollar vs AOA Historical Data

USDAOA Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2022 507.062 0.04 0.01% 507.062 507.062 507.022 0
Nov 28 2022 507.022 -4.86 -0.95% 507.022 511.877 507.022 0
Nov 27 2022 511.877 0.00 0.0% 511.877 511.877 511.877 0
Nov 26 2022 511.877 0.00 0.0% 511.877 511.877 511.877 0
Nov 25 2022 511.877 0.47 0.09% 511.877 511.877 511.4042 0
Nov 24 2022 511.4042 0.47 0.09% 511.4042 511.4042 510.9349 0
Nov 23 2022 510.9349 2.88 0.57% 510.9349 510.9349 510.9349 0
Nov 22 2022 508.05415 -1.22 -0.24% 508.05415 509.27905 508.05415 0
Nov 21 2022 509.27905 -1.86 -0.36% 509.27905 511.14255 509.27905 0
Nov 20 2022 511.14255 0.00 0.0% 511.14255 511.14255 511.14255 0
Nov 19 2022 511.14255 0.00 0.0% 511.14255 511.14255 511.14255 0
Nov 18 2022 511.14255 4.94 0.97% 511.14255 511.14255 506.2073 0
Nov 17 2022 506.2073 -0.82 -0.16% 506.2073 507.032 506.2073 0
Nov 16 2022 507.032 5.10 1.02% 507.032 507.032 501.932 0
Nov 15 2022 501.932 4.78 0.96% 501.932 501.932 497.1475 0
Nov 14 2022 497.1475 3.39 0.69% 497.1475 497.1475 493.7531 0
Nov 13 2022 493.7531 0.00 0.0% 493.7531 493.7531 493.7531 0
Nov 12 2022 493.7531 0.00 0.0% 493.7531 493.7531 493.7531 0
Nov 11 2022 493.7531 0.00 0.0% 493.7531 493.7531 493.7531 0
Nov 10 2022 493.7531 5.35 1.1% 493.7531 493.7531 488.40375 0
Nov 09 2022 488.40375 1.07 0.22% 488.40375 488.40375 487.3342 0
Nov 08 2022 487.3342 -1.00 -0.21% 487.3342 488.33815 487.3342 0
Nov 07 2022 488.33815 0.10 0.02% 488.33815 488.33815 488.23645 0
Nov 06 2022 488.23645 0.00 0.0% 488.23645 488.23645 488.23645 0
Nov 05 2022 488.23645 0.00 0.0% 488.23645 488.23645 488.23645 0
Nov 04 2022 488.23645 0.00 +0.00% 488.23645 488.23645 488.0442 0
Nov 04 2022 488.23645 0.19 0.04% 488.23645 488.23645 488.0442 0
Nov 03 2022 488.0442 0.01 0.0% 488.0442 488.0442 488.02985 0
Nov 02 2022 488.02985 0.00 0.0% 488.02985 488.02985 488.02985 0
Nov 01 2022 488.02985 3.21 0.66% 488.02985 488.02985 484.81775 0
Oct 31 2022 484.81775 2.20 0.46% 484.81775 484.81775 482.61325 0
Oct 30 2022 482.61325 0.00 0.0% 482.61325 482.61325 482.61325 0
Oct 29 2022 482.61325 0.00 0.0% 482.61325 482.61325 482.61325 0
Oct 28 2022 482.61325 1.74 0.36% 482.61325 482.61325 480.87745 0
Oct 27 2022 480.87745 0.62 0.13% 480.87745 480.87745 480.26125 0
Oct 26 2022 480.26125 5.30 1.12% 480.26125 480.26125 474.96495 0
Oct 25 2022 474.96495 19.55 4.29% 474.96495 474.96495 455.41005 0
Oct 24 2022 455.41005 2.72 0.6% 455.41005 455.41005 452.689 0
Oct 23 2022 452.689 0.00 0.0% 452.689 452.689 452.689 0
Oct 22 2022 452.689 0.00 0.0% 452.689 452.689 452.689 0
Oct 21 2022 452.689 2.97 0.66% 452.689 452.689 449.71555 0
Oct 20 2022 449.71555 1.45 0.32% 449.71555 449.71555 448.2693 0
Oct 19 2022 448.2693 0.37 0.08% 448.2693 448.2693 447.8982 0
Oct 18 2022 447.8982 4.30 0.97% 447.8982 447.8982 443.60045 0
Oct 17 2022 443.60045 1.09 0.25% 443.60045 443.60045 442.51065 0
Oct 16 2022 442.51065 0.00 0.0% 442.51065 442.51065 442.51065 0
Oct 15 2022 442.51065 0.00 0.0% 442.51065 442.51065 442.51065 0
Oct 14 2022 442.51065 1.54 0.35% 442.51065 442.51065 440.97215 0
Oct 13 2022 440.97215 1.38 0.31% 440.97215 440.97215 439.58815 0
Oct 12 2022 439.58815 -1.99 -0.45% 439.58815 441.57595 439.58815 0
Oct 11 2022 441.57595 0.95 0.21% 441.57595 441.57595 440.63 0
Oct 10 2022 440.63 1.46 0.33% 440.63 440.63 439.165 0
Oct 09 2022 439.165 0.00 0.0% 439.165 439.165 439.165 0
Oct 08 2022 439.165 0.00 0.0% 439.165 439.165 439.165 0
Oct 07 2022 439.165 2.73 0.63% 439.165 439.165 436.43665 0
Oct 06 2022 436.43665 1.75 0.4% 436.43665 436.43665 434.68735 0
Oct 05 2022 434.68735 -0.13 -0.03% 434.68735 434.8153 434.68735 0
Oct 04 2022 434.8153 0.71 0.16% 434.8153 434.8153 434.11015 0
Oct 03 2022 434.11015 0.70 0.16% 434.11015 434.11015 433.4055 0
Oct 02 2022 433.4055 0.00 0.0% 433.4055 433.4055 433.4055 0
Oct 01 2022 433.4055 0.00 0.0% 433.4055 433.4055 433.4055 0
Sep 30 2022 433.4055 -0.16 -0.04% 433.4055 433.56935 433.4055 0
Sep 29 2022 433.56935 0.70 0.16% 433.56935 433.56935 432.86645 0
Sep 28 2022 432.86645 0.91 0.21% 432.86645 432.86645 431.95875 0
Sep 27 2022 431.95875 0.70 0.16% 431.95875 431.95875 431.25785 0
Sep 26 2022 431.25785 0.10 0.02% 431.25785 431.25785 431.1543 0
Sep 25 2022 431.1543 0.00 0.0% 431.1543 431.1543 431.1543 0
Sep 24 2022 431.1543 0.00 0.0% 431.1543 431.1543 431.1543 0
Sep 23 2022 431.1543 -0.99 -0.23% 431.1543 432.14505 431.1543 0
Sep 22 2022 432.14505 0.24 0.06% 432.14505 432.14505 431.906 0
Sep 21 2022 431.906 0.05 0.01% 431.906 431.906 431.8515 0
Sep 20 2022 431.8515 1.87 0.43% 431.8515 431.8515 429.985 0
Sep 19 2022 429.985 -0.06 -0.01% 429.985 430.04165 429.985 0
Sep 18 2022 430.04165 0.00 0.0% 430.04165 430.04165 430.04165 0
Sep 17 2022 430.04165 0.00 0.0% 430.04165 430.04165 430.04165 0
Sep 16 2022 430.04165 -1.21 -0.28% 430.04165 431.25095 430.04165 0
Sep 15 2022 431.25095 0.00 0.0% 431.25095 431.25095 431.25095 0
Sep 14 2022 431.25095 1.79 0.42% 431.25095 431.25095 429.46185 0
Sep 13 2022 429.46185 1.10 0.26% 429.46185 429.46185 428.35985 0
Sep 12 2022 428.35985 0.00 0.0% 428.35985 428.35985 428.35985 0
Sep 11 2022 428.35985 0.00 0.0% 428.35985 428.35985 428.35985 0
Sep 10 2022 428.35985 0.00 0.0% 428.35985 428.35985 428.35985 0
Sep 09 2022 428.35985 -1.11 -0.26% 428.35985 429.46635 428.35985 0
Sep 08 2022 429.46635 0.33 0.08% 429.46635 429.46635 429.13805 0
Sep 07 2022 429.13805 0.99 0.23% 429.13805 429.13805 428.14715 0
Sep 06 2022 428.14715 -0.03 -0.01% 428.14715 428.1788 428.14715 0
Sep 05 2022 428.1788 -0.38 -0.09% 428.1788 428.55865 428.1788 0
Sep 04 2022 428.55865 0.00 0.0% 428.55865 428.55865 428.55865 0
Sep 03 2022 428.55865 0.00 0.0% 428.55865 428.55865 428.55865 0
Sep 02 2022 428.55865 -0.02 -0.01% 428.55865 428.58145 428.55865 0
Sep 01 2022 428.58145 -0.84 -0.2% 428.58145 429.42085 428.58145 0
Your Recent History
FX
USDAOA
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221130 05:01:17