Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Forex
United States Dollar vs Angolan Kwanza (USDAOA)
United States Dollar vs Angolan Kwanza (USDAOA) Historical

USDAOA United States Dollar vs Angolan Kwanza

834.06

-2.44 (-0.29%)

Last Updated: 10:45:38

Delayed by 15 minutes

USDAOA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	836.50	-1.00	-0.12%	834.0601	837.50	834.06	0
Apr 24 2024	837.50	1.50	0.18%	834.0598	837.50	834.0598	0
Apr 23 2024	836.00	0.00	0.00%	832.825	836.00	832.825	0
Apr 22 2024	836.00	-1.00	-0.12%	832.825	837.00	832.825	0
Apr 21 2024	837.00	0.00	0.00%	837.00	837.00	837.00	0
Apr 20 2024	837.00	0.00	0.00%	837.00	837.00	837.00	0
Apr 19 2024	837.00	-0.50	-0.06%	832.825	837.50	832.825	0
Apr 18 2024	837.50	0.00	0.00%	832.825	837.50	832.825	0
Apr 17 2024	837.50	0.00	0.00%	832.825	837.50	832.825	0
Apr 16 2024	837.50	4.68	0.56%	832.8245	837.50	832.824	0
Apr 15 2024	832.824	-3.68	-0.44%	836.50	836.50	832.824	0
Apr 14 2024	836.50	0.00	0.00%	836.50	836.50	836.50	0
Apr 13 2024	836.50	0.00	0.00%	836.50	836.50	836.50	0
Apr 12 2024	836.50	3.85	0.46%	832.8235	837.00	832.647	0
Apr 11 2024	832.647	-4.85	-0.58%	832.647	837.50	832.647	0
Apr 10 2024	837.50	0.00	0.00%	832.647	837.50	832.647	0
Apr 09 2024	837.50	-0.50	-0.06%	832.6465	838.00	832.6465	0
Apr 08 2024	838.00	1.00	0.12%	832.633	838.00	832.633	0
Apr 07 2024	837.00	0.00	0.00%	837.00	837.00	837.00	0
Apr 06 2024	837.00	0.00	0.00%	837.00	837.00	837.00	0
Apr 05 2024	837.00	0.00	0.00%	837.00	837.00	837.00	0
Apr 04 2024	837.00	4.37	0.52%	837.50	837.00	837.00	0
Apr 03 2024	832.633	0.00	0.00%	832.633	832.633	832.633	0
Apr 02 2024	832.633	0.00	0.00%	832.633	832.633	832.633	0
Apr 01 2024	832.633	-5.37	-0.64%	838.00	838.00	832.633	0
Mar 31 2024	838.00	0.00	0.00%	838.00	838.00	838.00	0
Mar 30 2024	838.00	0.00	0.00%	838.00	838.00	838.00	0
Mar 29 2024	838.00	5.37	0.64%	838.50	838.50	832.633	0
Mar 28 2024	832.633	-5.37	-0.64%	838.00	838.00	832.633	0
Mar 27 2024	838.00	0.00	0.00%	832.633	838.00	832.633	0
Mar 26 2024	838.00	-1.00	-0.12%	839.00	839.00	832.633	0
Mar 25 2024	839.00	3.50	0.42%	835.50	843.50	832.633	0
Mar 24 2024	835.50	0.00	0.00%	835.50	835.50	835.50	0
Mar 23 2024	835.50	0.00	0.00%	835.50	835.50	835.50	0
Mar 22 2024	835.50	2.87	0.34%	832.633	835.50	832.633	0
Mar 21 2024	832.633	-2.87	-0.34%	832.633	835.50	832.633	0
Mar 20 2024	835.50	3.00	0.36%	833.50	835.50	832.633	0
Mar 19 2024	832.50	0.00	0.00%	832.633	832.633	832.50	0
Mar 18 2024	832.50	-4.00	-0.48%	836.50	836.50	832.50	0
Mar 17 2024	836.50	0.00	0.00%	836.50	836.50	836.50	0
Mar 16 2024	836.50	0.00	0.00%	836.50	836.50	836.50	0
Mar 15 2024	836.50	3.87	0.46%	832.633	836.50	832.633	0
Mar 14 2024	832.633	-2.87	-0.34%	835.50	835.50	832.633	0
Mar 13 2024	835.50	1.00	0.12%	834.50	835.50	832.633	0
Mar 12 2024	834.50	-1.00	-0.12%	835.50	835.50	832.6326	0
Mar 11 2024	835.50	0.00	0.00%	835.50	836.00	832.6316	0
Mar 10 2024	835.50	0.00	0.00%	835.50	835.50	835.50	0
Mar 09 2024	835.50	0.00	0.00%	835.50	835.50	835.50	0
Mar 08 2024	835.50	2.00	0.24%	835.00	835.50	835.00	0
Mar 07 2024	833.50	0.00	0.00%	832.631	833.50	832.631	0
Mar 06 2024	833.50	4.98	0.60%	832.631	833.50	828.522	0
Mar 05 2024	828.522	0.00	0.00%	828.522	828.522	828.522	0
Mar 04 2024	828.522	-3.48	-0.42%	828.522	832.00	828.522	0
Mar 03 2024	832.00	0.00	0.00%	832.00	832.00	832.00	0
Mar 02 2024	832.00	0.00	0.00%	832.00	832.00	832.00	0
Mar 01 2024	832.00	0.00	0.00%	832.00	832.00	828.514	0
Feb 29 2024	832.00	3.49	0.42%	828.514	832.00	828.514	0
Feb 28 2024	828.514	-2.49	-0.30%	828.514	831.00	828.514	0
Feb 27 2024	831.00	-1.00	-0.12%	832.00	832.00	828.514	0
Feb 26 2024	832.00	0.50	0.06%	828.514	832.00	828.514	0
Feb 25 2024	831.50	0.00	0.00%	831.50	831.50	831.50	0
Feb 24 2024	831.50	0.00	0.00%	831.50	831.50	831.50	0
Feb 23 2024	831.50	0.00	0.00%	828.514	831.50	828.5139	0
Feb 22 2024	831.50	0.00	0.00%	828.514	831.50	828.5139	0
Feb 21 2024	831.50	0.00	0.00%	831.50	832.00	828.5139	0
Feb 20 2024	831.50	3.22	0.39%	828.5142	831.50	828.2765	0
Feb 19 2024	828.2765	-3.22	-0.39%	828.277	831.50	828.2765	0
Feb 18 2024	831.50	0.00	0.00%	831.50	831.50	831.50	0
Feb 17 2024	831.50	0.00	0.00%	831.50	831.50	831.50	0
Feb 16 2024	831.50	-1.00	-0.12%	828.271	832.50	828.271	0
Feb 15 2024	832.50	1.00	0.12%	828.271	832.50	828.2705	0
Feb 14 2024	831.50	-1.00	-0.12%	828.261	832.50	828.261	0
Feb 13 2024	832.50	1.00	0.12%	831.50	832.50	831.50	0
Feb 12 2024	831.50	0.50	0.06%	831.00	831.50	831.00	0
Feb 11 2024	831.00	0.00	0.00%	831.00	831.00	831.00	0
Feb 10 2024	831.00	0.00	0.00%	831.00	831.00	831.00	0
Feb 09 2024	831.00	-0.50	-0.06%	828.261	831.50	828.261	0
Feb 08 2024	831.50	-1.00	-0.12%	828.261	832.50	828.261	0
Feb 07 2024	832.50	1.00	0.12%	828.261	832.50	828.261	0
Feb 06 2024	831.50	-1.00	-0.12%	828.799	832.50	828.799	0
Feb 05 2024	832.50	0.00	0.00%	828.799	832.50	828.799	0
Feb 04 2024	832.50	0.00	0.00%	832.50	832.50	832.50	0
Feb 03 2024	832.50	0.00	0.00%	832.50	832.50	832.50	0
Feb 02 2024	832.50	0.50	0.06%	828.799	832.50	828.7985	0
Feb 01 2024	832.00	-1.00	-0.12%	828.807	833.00	828.8065	0
Jan 31 2024	833.00	0.50	0.06%	828.776	833.00	828.776	0
Jan 30 2024	832.50	-1.00	-0.12%	828.7764	833.50	828.776	0
Jan 29 2024	833.50	1.00	0.12%	828.776	833.50	828.776	0
Jan 28 2024	832.50	0.00	0.00%	832.50	832.50	832.50	0
Jan 27 2024	832.50	0.00	0.00%	832.50	832.50	832.50	0

US Dollar vs AOA

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions