USDAOA

US Dollar vs AOA Historical Data

Company Name Cross Ticker Symbol Market Type
United States Dollar vs Angolan Kwanza USDAOA Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
0.00 0.0% 432.86645 20:00:00
Open Price Low Price High Price Close Price Prev Close
432.86645 432.86645 432.86645
more quote information »

USDAOA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

USDAOA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 28 2022 432.86645 0.91 0.21% 432.86645 432.86645 431.95875 0
Sep 27 2022 431.95875 0.70 0.16% 431.95875 431.95875 431.25785 0
Sep 26 2022 431.25785 0.10 0.02% 431.25785 431.25785 431.1543 0
Sep 25 2022 431.1543 0.00 0.0% 431.1543 431.1543 431.1543 0
Sep 24 2022 431.1543 0.00 0.0% 431.1543 431.1543 431.1543 0
Sep 23 2022 431.1543 -0.99 -0.23% 431.1543 432.14505 431.1543 0
Sep 22 2022 432.14505 0.24 0.06% 432.14505 432.14505 431.906 0
Sep 21 2022 431.906 0.05 0.01% 431.906 431.906 431.8515 0
Sep 20 2022 431.8515 1.87 0.43% 431.8515 431.8515 429.985 0
Sep 19 2022 429.985 -0.06 -0.01% 429.985 430.04165 429.985 0
Sep 18 2022 430.04165 0.00 0.0% 430.04165 430.04165 430.04165 0
Sep 17 2022 430.04165 0.00 0.0% 430.04165 430.04165 430.04165 0
Sep 16 2022 430.04165 -1.21 -0.28% 430.04165 431.25095 430.04165 0
Sep 15 2022 431.25095 0.00 0.0% 431.25095 431.25095 431.25095 0
Sep 14 2022 431.25095 1.79 0.42% 431.25095 431.25095 429.46185 0
Sep 13 2022 429.46185 1.10 0.26% 429.46185 429.46185 428.35985 0
Sep 12 2022 428.35985 0.00 0.0% 428.35985 428.35985 428.35985 0
Sep 11 2022 428.35985 0.00 0.0% 428.35985 428.35985 428.35985 0
Sep 10 2022 428.35985 0.00 0.0% 428.35985 428.35985 428.35985 0
Sep 09 2022 428.35985 -1.11 -0.26% 428.35985 429.46635 428.35985 0
Sep 08 2022 429.46635 0.33 0.08% 429.46635 429.46635 429.13805 0
Sep 07 2022 429.13805 0.99 0.23% 429.13805 429.13805 428.14715 0
Sep 06 2022 428.14715 -0.03 -0.01% 428.14715 428.1788 428.14715 0
Sep 05 2022 428.1788 -0.38 -0.09% 428.1788 428.55865 428.1788 0
Sep 04 2022 428.55865 0.00 0.0% 428.55865 428.55865 428.55865 0
Sep 03 2022 428.55865 0.00 0.0% 428.55865 428.55865 428.55865 0
Sep 02 2022 428.55865 -0.02 -0.01% 428.55865 428.58145 428.55865 0
Sep 01 2022 428.58145 -0.84 -0.2% 428.58145 429.42085 428.58145 0
Aug 31 2022 429.42085 0.61 0.14% 429.42085 429.42085 428.8145 0
Aug 30 2022 428.8145 -0.10 -0.02% 428.8145 428.91785 428.8145 0
Aug 29 2022 428.91785 0.30 0.07% 428.91785 428.91785 428.61875 0
Aug 28 2022 428.61875 0.00 0.0% 428.61875 428.61875 428.61875 0
Aug 27 2022 428.61875 0.00 0.0% 428.61875 428.61875 428.61875 0
See More Historical Prices ยป
Your Recent History
FX
USDAOA
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220929 09:14:50