ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
United States Dollar vs Angolan Kwanza

United States Dollar vs Angolan Kwanza (USDAOA)

837.50
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.8530.582840027046832.647837.5832.64700FX
440.479904019196833.5843.5832.63300FX
128.7241.05263665936828.776843.5828.26100FX
2611.5711.40096787981825.929843.563200FX
5232964.7000983284508.5843.545700FX
156186.58928.6658237455650.911843.5402.993300FX
260518.46162.506268806319.04843.5319.0400FX
DateCloseChangeChange %OpenHighLowVolume
1713311820837.54.680.56832.8245837.5832.8240
1713225420832.824-3.68-0.44836.5836.5832.8240
1713139020836.500.00836.5836.5836.50
1713052620836.500.00836.5836.5836.50
1712966220836.53.850.46832.8235837832.6470
1712879820832.647-4.85-0.58832.647837.5832.6470
1712793420837.500.00832.647837.5832.6470
1712707020837.5-0.5-0.06832.6465838832.64650
171262062083810.12832.633838832.6330
171253422083700.008378378370
171244782083700.008378378370
171236142083700.008378378370
17122750208374.370.52837.58378370
1712188620832.63300.00832.633832.633832.6330
1712102220832.63300.00832.633832.633832.6330
1712015820832.633-5.37-0.64838838832.6330
171192942083800.008388388380
171184296083800.008388388380
17117566208385.370.64838.5838.5832.6330
1711670220832.633-5.37-0.64838838832.6330
171158382083800.00832.633838832.6330
1711497420838-1-0.12839839832.6330
17114110208393.50.42835.5843.5832.6330
1711324620835.500.00835.5835.5835.50
1711238220835.500.00835.5835.5835.50
1711151820835.52.870.34832.633835.5832.6330
1711065420832.633-2.87-0.34832.633835.5832.6330
1710979020835.530.36833.5835.5832.6330
1710892620832.500.00832.633832.633832.50
1710806220832.5-4-0.48836.5836.5832.50
1710719820836.500.00836.5836.5836.50
1710633420836.500.00836.5836.5836.50
1710547020836.53.870.46832.633836.5832.6330
1710460620832.633-2.87-0.34835.5835.5832.6330
1710374220835.510.12834.5835.5832.6330
1710287820834.5-1-0.12835.5835.5832.63260
1710201420835.500.00835.5836832.63160
1710115020835.500.00835.5835.5835.50
1710028620835.500.00835.5835.5835.50
1709942220835.520.24835835.58350
1709855820833.500.00832.631833.5832.6310
1709769420833.54.980.60832.631833.5828.5220
1709683020828.52200.00828.522828.522828.5220
1709596620828.522-3.48-0.42828.522832828.5220
170951022083200.008328328320
170942382083200.008328328320
170933742083200.00832832828.5140
17092510208323.490.42828.514832828.5140
1709164620828.514-2.49-0.30828.514831828.5140
1709078220831-1-0.12832832828.5140
17089918208320.50.06828.514832828.5140
1708905420831.500.00831.5831.5831.50
1708819020831.500.00831.5831.5831.50
1708732620831.500.00828.514831.5828.51390
1708646220831.500.00828.514831.5828.51390
1708559820831.500.00831.5832828.51390
1708473420831.53.220.39828.5142831.5828.27650
1708387020828.2765-3.22-0.39828.277831.5828.27650
1708300620831.500.00831.5831.5831.50
1708214220831.500.00831.5831.5831.50
1708127820831.5-1-0.12828.271832.5828.2710
1708041420832.510.12828.271832.5828.27050
1707955020831.5-1-0.12828.261832.5828.2610
1707868620832.510.12831.5832.5831.50
1707782220831.50.50.06831831.58310
170769582083100.008318318310
170760942083100.008318318310
1707523020831-0.5-0.06828.261831.5828.2610
1707436620831.5-1-0.12828.261832.5828.2610
1707350220832.510.12828.261832.5828.2610
1707263820831.5-1-0.12828.799832.5828.7990
1707177420832.500.00828.799832.5828.7990
1707091020832.500.00832.5832.5832.50
1707004620832.500.00832.5832.5832.50
1706918220832.50.50.06828.799832.5828.79850
1706831820832-1-0.12828.807833828.80650
17067454208330.50.06828.776833828.7760
1706659020832.5-1-0.12828.7764833.5828.7760
1706572620833.510.12828.776833.5828.7760
1706486220832.500.00832.5832.5832.50
1706399820832.500.00832.5832.5832.50
1706313420832.500.00828.776833828.7760
1706227020832.510.12828.776832.5828.7760
1706140620831.5-0.5-0.06828.776832828.7760
170605422083210.12828.776832828.7760
17059678208312.220.27828.776831.5828.7760
1705881420828.776100.00828.7761828.7761828.77610
1705795020828.776100.00828.7761828.7761828.77610
1705708620828.7761-2.72-0.33831.5831.5828.7760
1705622220831.510.12828.776831.5828.7760
1705535820830.500.00828.776831828.7760

Your Recent History

Delayed Upgrade Clock