United States Dollar vs Angolan Kwanza Historical Data - USDAOA | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
United States Dollar vs Angolan Kwanza (USDAOA)
United States Dollar vs Angolan Kwanza (USDAOA) Historical

United States Dollar vs Angolan Kwanza (USDAOA)

836.00

0.00

( 0.00% )

Convert

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.175	0.381232551857	832.825	837.5	832.825	0	0	FX
4	3.367	0.404379840818	832.633	838.5	832.633	0	0	FX
12	7.224	0.871646862361	828.776	843.5	828.261	0	0	FX
26	7	0.844390832328	829	843.5	632	0	0	FX
52	328.336	64.6758485928	507.664	843.5	457	0	0	FX
156	179.586	27.3586486577	656.414	843.5	402.9933	0	0	FX
260	514.857	160.320168897	321.143	843.5	320.2465	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1713916620	836	0	0.00	832.825	836	832.825	0
1713830220	836	-1	-0.12	832.825	837	832.825	0
1713743820	837	0	0.00	837	837	837	0
1713657420	837	0	0.00	837	837	837	0
1713571020	837	-0.5	-0.06	832.825	837.5	832.825	0
1713484620	837.5	0	0.00	832.825	837.5	832.825	0
1713398220	837.5	0	0.00	832.825	837.5	832.825	0
1713311820	837.5	4.68	0.56	832.8245	837.5	832.824	0
1713225420	832.824	-3.68	-0.44	836.5	836.5	832.824	0
1713139020	836.5	0	0.00	836.5	836.5	836.5	0
1713052620	836.5	0	0.00	836.5	836.5	836.5	0
1712966220	836.5	3.85	0.46	832.8235	837	832.647	0
1712879820	832.647	-4.85	-0.58	832.647	837.5	832.647	0
1712793420	837.5	0	0.00	832.647	837.5	832.647	0
1712707020	837.5	-0.5	-0.06	832.6465	838	832.6465	0
1712620620	838	1	0.12	832.633	838	832.633	0
1712534220	837	0	0.00	837	837	837	0
1712447820	837	0	0.00	837	837	837	0
1712361420	837	0	0.00	837	837	837	0
1712275020	837	4.37	0.52	837.5	837	837	0
1712188620	832.633	0	0.00	832.633	832.633	832.633	0
1712102220	832.633	0	0.00	832.633	832.633	832.633	0
1712015820	832.633	-5.37	-0.64	838	838	832.633	0
1711929420	838	0	0.00	838	838	838	0
1711842960	838	0	0.00	838	838	838	0
1711756620	838	5.37	0.64	838.5	838.5	832.633	0
1711670220	832.633	-5.37	-0.64	838	838	832.633	0
1711583820	838	0	0.00	832.633	838	832.633	0
1711497420	838	-1	-0.12	839	839	832.633	0
1711411020	839	3.5	0.42	835.5	843.5	832.633	0
1711324620	835.5	0	0.00	835.5	835.5	835.5	0
1711238220	835.5	0	0.00	835.5	835.5	835.5	0
1711151820	835.5	2.87	0.34	832.633	835.5	832.633	0
1711065420	832.633	-2.87	-0.34	832.633	835.5	832.633	0
1710979020	835.5	3	0.36	833.5	835.5	832.633	0
1710892620	832.5	0	0.00	832.633	832.633	832.5	0
1710806220	832.5	-4	-0.48	836.5	836.5	832.5	0
1710719820	836.5	0	0.00	836.5	836.5	836.5	0
1710633420	836.5	0	0.00	836.5	836.5	836.5	0
1710547020	836.5	3.87	0.46	832.633	836.5	832.633	0
1710460620	832.633	-2.87	-0.34	835.5	835.5	832.633	0
1710374220	835.5	1	0.12	834.5	835.5	832.633	0
1710287820	834.5	-1	-0.12	835.5	835.5	832.6326	0
1710201420	835.5	0	0.00	835.5	836	832.6316	0
1710115020	835.5	0	0.00	835.5	835.5	835.5	0
1710028620	835.5	0	0.00	835.5	835.5	835.5	0
1709942220	835.5	2	0.24	835	835.5	835	0
1709855820	833.5	0	0.00	832.631	833.5	832.631	0
1709769420	833.5	4.98	0.60	832.631	833.5	828.522	0
1709683020	828.522	0	0.00	828.522	828.522	828.522	0
1709596620	828.522	-3.48	-0.42	828.522	832	828.522	0
1709510220	832	0	0.00	832	832	832	0
1709423820	832	0	0.00	832	832	832	0
1709337420	832	0	0.00	832	832	828.514	0
1709251020	832	3.49	0.42	828.514	832	828.514	0
1709164620	828.514	-2.49	-0.30	828.514	831	828.514	0
1709078220	831	-1	-0.12	832	832	828.514	0
1708991820	832	0.5	0.06	828.514	832	828.514	0
1708905420	831.5	0	0.00	831.5	831.5	831.5	0
1708819020	831.5	0	0.00	831.5	831.5	831.5	0
1708732620	831.5	0	0.00	828.514	831.5	828.5139	0
1708646220	831.5	0	0.00	828.514	831.5	828.5139	0
1708559820	831.5	0	0.00	831.5	832	828.5139	0
1708473420	831.5	3.22	0.39	828.5142	831.5	828.2765	0
1708387020	828.2765	-3.22	-0.39	828.277	831.5	828.2765	0
1708300620	831.5	0	0.00	831.5	831.5	831.5	0
1708214220	831.5	0	0.00	831.5	831.5	831.5	0
1708127820	831.5	-1	-0.12	828.271	832.5	828.271	0
1708041420	832.5	1	0.12	828.271	832.5	828.2705	0
1707955020	831.5	-1	-0.12	828.261	832.5	828.261	0
1707868620	832.5	1	0.12	831.5	832.5	831.5	0
1707782220	831.5	0.5	0.06	831	831.5	831	0
1707695820	831	0	0.00	831	831	831	0
1707609420	831	0	0.00	831	831	831	0
1707523020	831	-0.5	-0.06	828.261	831.5	828.261	0
1707436620	831.5	-1	-0.12	828.261	832.5	828.261	0
1707350220	832.5	1	0.12	828.261	832.5	828.261	0
1707263820	831.5	-1	-0.12	828.799	832.5	828.799	0
1707177420	832.5	0	0.00	828.799	832.5	828.799	0
1707091020	832.5	0	0.00	832.5	832.5	832.5	0
1707004620	832.5	0	0.00	832.5	832.5	832.5	0
1706918220	832.5	0.5	0.06	828.799	832.5	828.7985	0
1706831820	832	-1	-0.12	828.807	833	828.8065	0
1706745420	833	0.5	0.06	828.776	833	828.776	0
1706659020	832.5	-1	-0.12	828.7764	833.5	828.776	0
1706572620	833.5	1	0.12	828.776	833.5	828.776	0
1706486220	832.5	0	0.00	832.5	832.5	832.5	0
1706399820	832.5	0	0.00	832.5	832.5	832.5	0
1706313420	832.5	0	0.00	828.776	833	828.776	0
1706227020	832.5	1	0.12	828.776	832.5	828.776	0
1706140620	831.5	-0.5	-0.06	828.776	832	828.776	0

US Dollar vs AOA

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions