PLUS1
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Angolan Kwanza | USDAOA | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 432.86645 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 432.86645 | 432.86645 | 432.86645 |
USDAOA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDAOA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28 2022 | 432.86645 | 0.91 | 0.21% | 432.86645 | 432.86645 | 431.95875 | 0 |
| Sep 27 2022 | 431.95875 | 0.70 | 0.16% | 431.95875 | 431.95875 | 431.25785 | 0 |
| Sep 26 2022 | 431.25785 | 0.10 | 0.02% | 431.25785 | 431.25785 | 431.1543 | 0 |
| Sep 25 2022 | 431.1543 | 0.00 | 0.0% | 431.1543 | 431.1543 | 431.1543 | 0 |
| Sep 24 2022 | 431.1543 | 0.00 | 0.0% | 431.1543 | 431.1543 | 431.1543 | 0 |
| Sep 23 2022 | 431.1543 | -0.99 | -0.23% | 431.1543 | 432.14505 | 431.1543 | 0 |
| Sep 22 2022 | 432.14505 | 0.24 | 0.06% | 432.14505 | 432.14505 | 431.906 | 0 |
| Sep 21 2022 | 431.906 | 0.05 | 0.01% | 431.906 | 431.906 | 431.8515 | 0 |
| Sep 20 2022 | 431.8515 | 1.87 | 0.43% | 431.8515 | 431.8515 | 429.985 | 0 |
| Sep 19 2022 | 429.985 | -0.06 | -0.01% | 429.985 | 430.04165 | 429.985 | 0 |
| Sep 18 2022 | 430.04165 | 0.00 | 0.0% | 430.04165 | 430.04165 | 430.04165 | 0 |
| Sep 17 2022 | 430.04165 | 0.00 | 0.0% | 430.04165 | 430.04165 | 430.04165 | 0 |
| Sep 16 2022 | 430.04165 | -1.21 | -0.28% | 430.04165 | 431.25095 | 430.04165 | 0 |
| Sep 15 2022 | 431.25095 | 0.00 | 0.0% | 431.25095 | 431.25095 | 431.25095 | 0 |
| Sep 14 2022 | 431.25095 | 1.79 | 0.42% | 431.25095 | 431.25095 | 429.46185 | 0 |
| Sep 13 2022 | 429.46185 | 1.10 | 0.26% | 429.46185 | 429.46185 | 428.35985 | 0 |
| Sep 12 2022 | 428.35985 | 0.00 | 0.0% | 428.35985 | 428.35985 | 428.35985 | 0 |
| Sep 11 2022 | 428.35985 | 0.00 | 0.0% | 428.35985 | 428.35985 | 428.35985 | 0 |
| Sep 10 2022 | 428.35985 | 0.00 | 0.0% | 428.35985 | 428.35985 | 428.35985 | 0 |
| Sep 09 2022 | 428.35985 | -1.11 | -0.26% | 428.35985 | 429.46635 | 428.35985 | 0 |
| Sep 08 2022 | 429.46635 | 0.33 | 0.08% | 429.46635 | 429.46635 | 429.13805 | 0 |
| Sep 07 2022 | 429.13805 | 0.99 | 0.23% | 429.13805 | 429.13805 | 428.14715 | 0 |
| Sep 06 2022 | 428.14715 | -0.03 | -0.01% | 428.14715 | 428.1788 | 428.14715 | 0 |
| Sep 05 2022 | 428.1788 | -0.38 | -0.09% | 428.1788 | 428.55865 | 428.1788 | 0 |
| Sep 04 2022 | 428.55865 | 0.00 | 0.0% | 428.55865 | 428.55865 | 428.55865 | 0 |
| Sep 03 2022 | 428.55865 | 0.00 | 0.0% | 428.55865 | 428.55865 | 428.55865 | 0 |
| Sep 02 2022 | 428.55865 | -0.02 | -0.01% | 428.55865 | 428.58145 | 428.55865 | 0 |
| Sep 01 2022 | 428.58145 | -0.84 | -0.2% | 428.58145 | 429.42085 | 428.58145 | 0 |
| Aug 31 2022 | 429.42085 | 0.61 | 0.14% | 429.42085 | 429.42085 | 428.8145 | 0 |
| Aug 30 2022 | 428.8145 | -0.10 | -0.02% | 428.8145 | 428.91785 | 428.8145 | 0 |
| Aug 29 2022 | 428.91785 | 0.30 | 0.07% | 428.91785 | 428.91785 | 428.61875 | 0 |
| Aug 28 2022 | 428.61875 | 0.00 | 0.0% | 428.61875 | 428.61875 | 428.61875 | 0 |
| Aug 27 2022 | 428.61875 | 0.00 | 0.0% | 428.61875 | 428.61875 | 428.61875 | 0 |
