ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
United States Dollar vs Angolan Kwanza

United States Dollar vs Angolan Kwanza (USDAOA)

917.00
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10091791791600FX
4-0.5-0.0544959128065917.5917.5911.95500FX
1250.548245614035912918.5911.95500FX
2650.548245614035912918.5911.95500FX
5263.3717.4237168606853.629954.5731.500FX
156487.8214113.66396181429.1786954.5426.8417500FX
260331.5656.6343263187585.44954.5402.993300FX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
175072302091700.009179179170
175063662091700.009179179170
175055022091700.009179179170
175046382091700.009179179170
175037742091710.11916.59179160
175029102091600.009169169160
1750204620916-1-0.119179179160
175011822091710.119169179160
175003182091600.009169169160
174994542091600.009169169160
1749859020916-1-0.119179179160
174977262091710.119169179160
1749686220916-1-0.11916.59179160
174959982091700.009179179170
174951342091700.009179179160
174942702091700.009179179170
174934062091700.009179179170
174925422091700.00916.59179160
174916782091700.00916.59179160
17490814209175.040.55911.955917911.9550
1748995020911.955-0-0.00911.955911.9551911.9550
1748908620911.955100.00911.9551911.9551911.9550
1748822220911.95500.00911.955911.955911.9550
1748735820911.95500.00911.955911.955911.9550
1748649420911.955-0-0.00911.955911.9551911.9550
1748563020911.9551-5.54-0.60911.9551911.9551911.95510
1748476620917.500.00917.5917.5917.50
1748390220917.500.00917.5917.5917.50
1748303820917.500.00917.5917.5917.50
1748217420917.500.00917.5917.5917.50
1748131020917.500.00917.5917.5917.50
1748044620917.500.00917.5917.5917.50
1747958220917.500.00917.5917.5917.50
1747871820917.50.50.05917.59189170
174778542091700.00916.5917916.50
174769902091700.009179179170
174761262091700.009179179170
174752622091700.009179179170
174743982091700.00916.5917.5916.50
174735342091700.00916.5918916.50
174726702091700.00916.5917916.50
17471806209170.50.05917917916.50
1747094220916.5-0.5-0.05917.5917.5916.50
174700782091700.009179179170
174692142091700.009179179170
174683502091720.22914.5917914.50
174674862091500.009159159150
1746662220915-0.5-0.05915915.5914.50
1746575820915.50.50.05915.5915.59150
1746489420915-2-0.22917.59189150
174640302091700.009179179170
174631662091700.009179179170
174623022091710.11917.5917.59160
174614382091600.009169169160
174605742091600.009169169160
1745971020916-1.5-0.16917917.59160
1745884620917.500.00912917.59120
1745798220917.500.00917.5917.5917.50
1745711820917.500.00917.5917.5917.50
1745625420917.55.50.60912917.59120
174553902091200.009129129120
1745452620912-5-0.559129179120
1745366220917-0.5-0.05912917.59120
1745279820917.55.50.60912917.59120
174519342091200.009129129120
174510702091200.009129129120
174502062091200.009129129120
174493422091200.009129129120
174484782091200.009129129120
1744761420912-6-0.659129189120
174467502091800.00912918.59120
174458862091800.009189189180
174450222091800.009189189180
174441582091800.009129189120
17443294209181.50.169129189120
1744243020916.500.00912916.59120
1744156620916.50.50.05912916.59120
174407022091600.009129169120
174398382091600.009169169160
174389742091600.009169169160
174381096091600.009169169160
1743724620916-1-0.119129179120
174363822091700.00912917.59120
17435518209173.50.389129179120
1743465420913.5-1.5-0.16914.5915913.50
174337902091500.009159159150
174329262091500.009159159150
174320622091500.009129159120
174311982091500.009129159120
17430334209150.50.05914.5915914.50
1742947020914.510.11913.5914.59120
1742860620913.5-1-0.11912914.59120
1742774220914.500.00914.5914.5914.50
1742687820914.500.00914.5914.5914.50

Your Recent History

Delayed Upgrade Clock