We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 917 | 917 | 916 | 0 | 0 | FX |
| 4 | -0.5 | -0.0544959128065 | 917.5 | 917.5 | 911.955 | 0 | 0 | FX |
| 12 | 5 | 0.548245614035 | 912 | 918.5 | 911.955 | 0 | 0 | FX |
| 26 | 5 | 0.548245614035 | 912 | 918.5 | 911.955 | 0 | 0 | FX |
| 52 | 63.371 | 7.4237168606 | 853.629 | 954.5 | 731.5 | 0 | 0 | FX |
| 156 | 487.8214 | 113.66396181 | 429.1786 | 954.5 | 426.84175 | 0 | 0 | FX |
| 260 | 331.56 | 56.6343263187 | 585.44 | 954.5 | 402.9933 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750723020 | 917 | 0 | 0.00 | 917 | 917 | 917 | 0 |
| 1750636620 | 917 | 0 | 0.00 | 917 | 917 | 917 | 0 |
| 1750550220 | 917 | 0 | 0.00 | 917 | 917 | 917 | 0 |
| 1750463820 | 917 | 0 | 0.00 | 917 | 917 | 917 | 0 |
| 1750377420 | 917 | 1 | 0.11 | 916.5 | 917 | 916 | 0 |
| 1750291020 | 916 | 0 | 0.00 | 916 | 916 | 916 | 0 |
| 1750204620 | 916 | -1 | -0.11 | 917 | 917 | 916 | 0 |
| 1750118220 | 917 | 1 | 0.11 | 916 | 917 | 916 | 0 |
| 1750031820 | 916 | 0 | 0.00 | 916 | 916 | 916 | 0 |
| 1749945420 | 916 | 0 | 0.00 | 916 | 916 | 916 | 0 |
| 1749859020 | 916 | -1 | -0.11 | 917 | 917 | 916 | 0 |
| 1749772620 | 917 | 1 | 0.11 | 916 | 917 | 916 | 0 |
| 1749686220 | 916 | -1 | -0.11 | 916.5 | 917 | 916 | 0 |
| 1749599820 | 917 | 0 | 0.00 | 917 | 917 | 917 | 0 |
| 1749513420 | 917 | 0 | 0.00 | 917 | 917 | 916 | 0 |
| 1749427020 | 917 | 0 | 0.00 | 917 | 917 | 917 | 0 |
| 1749340620 | 917 | 0 | 0.00 | 917 | 917 | 917 | 0 |
| 1749254220 | 917 | 0 | 0.00 | 916.5 | 917 | 916 | 0 |
| 1749167820 | 917 | 0 | 0.00 | 916.5 | 917 | 916 | 0 |
| 1749081420 | 917 | 5.04 | 0.55 | 911.955 | 917 | 911.955 | 0 |
| 1748995020 | 911.955 | -0 | -0.00 | 911.955 | 911.9551 | 911.955 | 0 |
| 1748908620 | 911.9551 | 0 | 0.00 | 911.9551 | 911.9551 | 911.955 | 0 |
| 1748822220 | 911.955 | 0 | 0.00 | 911.955 | 911.955 | 911.955 | 0 |
| 1748735820 | 911.955 | 0 | 0.00 | 911.955 | 911.955 | 911.955 | 0 |
| 1748649420 | 911.955 | -0 | -0.00 | 911.955 | 911.9551 | 911.955 | 0 |
| 1748563020 | 911.9551 | -5.54 | -0.60 | 911.9551 | 911.9551 | 911.9551 | 0 |
| 1748476620 | 917.5 | 0 | 0.00 | 917.5 | 917.5 | 917.5 | 0 |
| 1748390220 | 917.5 | 0 | 0.00 | 917.5 | 917.5 | 917.5 | 0 |
| 1748303820 | 917.5 | 0 | 0.00 | 917.5 | 917.5 | 917.5 | 0 |
| 1748217420 | 917.5 | 0 | 0.00 | 917.5 | 917.5 | 917.5 | 0 |
| 1748131020 | 917.5 | 0 | 0.00 | 917.5 | 917.5 | 917.5 | 0 |
| 1748044620 | 917.5 | 0 | 0.00 | 917.5 | 917.5 | 917.5 | 0 |
| 1747958220 | 917.5 | 0 | 0.00 | 917.5 | 917.5 | 917.5 | 0 |
| 1747871820 | 917.5 | 0.5 | 0.05 | 917.5 | 918 | 917 | 0 |
| 1747785420 | 917 | 0 | 0.00 | 916.5 | 917 | 916.5 | 0 |
| 1747699020 | 917 | 0 | 0.00 | 917 | 917 | 917 | 0 |
| 1747612620 | 917 | 0 | 0.00 | 917 | 917 | 917 | 0 |
| 1747526220 | 917 | 0 | 0.00 | 917 | 917 | 917 | 0 |
| 1747439820 | 917 | 0 | 0.00 | 916.5 | 917.5 | 916.5 | 0 |
| 1747353420 | 917 | 0 | 0.00 | 916.5 | 918 | 916.5 | 0 |
| 1747267020 | 917 | 0 | 0.00 | 916.5 | 917 | 916.5 | 0 |
| 1747180620 | 917 | 0.5 | 0.05 | 917 | 917 | 916.5 | 0 |
| 1747094220 | 916.5 | -0.5 | -0.05 | 917.5 | 917.5 | 916.5 | 0 |
| 1747007820 | 917 | 0 | 0.00 | 917 | 917 | 917 | 0 |
| 1746921420 | 917 | 0 | 0.00 | 917 | 917 | 917 | 0 |
| 1746835020 | 917 | 2 | 0.22 | 914.5 | 917 | 914.5 | 0 |
| 1746748620 | 915 | 0 | 0.00 | 915 | 915 | 915 | 0 |
| 1746662220 | 915 | -0.5 | -0.05 | 915 | 915.5 | 914.5 | 0 |
| 1746575820 | 915.5 | 0.5 | 0.05 | 915.5 | 915.5 | 915 | 0 |
| 1746489420 | 915 | -2 | -0.22 | 917.5 | 918 | 915 | 0 |
| 1746403020 | 917 | 0 | 0.00 | 917 | 917 | 917 | 0 |
| 1746316620 | 917 | 0 | 0.00 | 917 | 917 | 917 | 0 |
| 1746230220 | 917 | 1 | 0.11 | 917.5 | 917.5 | 916 | 0 |
| 1746143820 | 916 | 0 | 0.00 | 916 | 916 | 916 | 0 |
| 1746057420 | 916 | 0 | 0.00 | 916 | 916 | 916 | 0 |
| 1745971020 | 916 | -1.5 | -0.16 | 917 | 917.5 | 916 | 0 |
| 1745884620 | 917.5 | 0 | 0.00 | 912 | 917.5 | 912 | 0 |
| 1745798220 | 917.5 | 0 | 0.00 | 917.5 | 917.5 | 917.5 | 0 |
| 1745711820 | 917.5 | 0 | 0.00 | 917.5 | 917.5 | 917.5 | 0 |
| 1745625420 | 917.5 | 5.5 | 0.60 | 912 | 917.5 | 912 | 0 |
| 1745539020 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
| 1745452620 | 912 | -5 | -0.55 | 912 | 917 | 912 | 0 |
| 1745366220 | 917 | -0.5 | -0.05 | 912 | 917.5 | 912 | 0 |
| 1745279820 | 917.5 | 5.5 | 0.60 | 912 | 917.5 | 912 | 0 |
| 1745193420 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
| 1745107020 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
| 1745020620 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
| 1744934220 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
| 1744847820 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
| 1744761420 | 912 | -6 | -0.65 | 912 | 918 | 912 | 0 |
| 1744675020 | 918 | 0 | 0.00 | 912 | 918.5 | 912 | 0 |
| 1744588620 | 918 | 0 | 0.00 | 918 | 918 | 918 | 0 |
| 1744502220 | 918 | 0 | 0.00 | 918 | 918 | 918 | 0 |
| 1744415820 | 918 | 0 | 0.00 | 912 | 918 | 912 | 0 |
| 1744329420 | 918 | 1.5 | 0.16 | 912 | 918 | 912 | 0 |
| 1744243020 | 916.5 | 0 | 0.00 | 912 | 916.5 | 912 | 0 |
| 1744156620 | 916.5 | 0.5 | 0.05 | 912 | 916.5 | 912 | 0 |
| 1744070220 | 916 | 0 | 0.00 | 912 | 916 | 912 | 0 |
| 1743983820 | 916 | 0 | 0.00 | 916 | 916 | 916 | 0 |
| 1743897420 | 916 | 0 | 0.00 | 916 | 916 | 916 | 0 |
| 1743810960 | 916 | 0 | 0.00 | 916 | 916 | 916 | 0 |
| 1743724620 | 916 | -1 | -0.11 | 912 | 917 | 912 | 0 |
| 1743638220 | 917 | 0 | 0.00 | 912 | 917.5 | 912 | 0 |
| 1743551820 | 917 | 3.5 | 0.38 | 912 | 917 | 912 | 0 |
| 1743465420 | 913.5 | -1.5 | -0.16 | 914.5 | 915 | 913.5 | 0 |
| 1743379020 | 915 | 0 | 0.00 | 915 | 915 | 915 | 0 |
| 1743292620 | 915 | 0 | 0.00 | 915 | 915 | 915 | 0 |
| 1743206220 | 915 | 0 | 0.00 | 912 | 915 | 912 | 0 |
| 1743119820 | 915 | 0 | 0.00 | 912 | 915 | 912 | 0 |
| 1743033420 | 915 | 0.5 | 0.05 | 914.5 | 915 | 914.5 | 0 |
| 1742947020 | 914.5 | 1 | 0.11 | 913.5 | 914.5 | 912 | 0 |
| 1742860620 | 913.5 | -1 | -0.11 | 912 | 914.5 | 912 | 0 |
| 1742774220 | 914.5 | 0 | 0.00 | 914.5 | 914.5 | 914.5 | 0 |
| 1742687820 | 914.5 | 0 | 0.00 | 914.5 | 914.5 | 914.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
