TWDINR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 2.55813 | 0.00 | 0.00% | 2.55813 | 2.55813 | 2.55813 | 0 |
Apr 26 2024 | 2.55813 | 0.00 | 0.00% | 2.55813 | 2.55813 | 2.55813 | 0 |
Apr 26 2024 | 2.55813 | 0.00 | -0.08% | 2.55991 | 2.56106 | 2.55388 | 0 |
Apr 25 2024 | 2.56015 | 0.01 | 0.27% | 2.55304 | 2.56201 | 2.55176 | 0 |
Apr 24 2024 | 2.55315 | -0.01 | -0.28% | 2.56139 | 2.56063 | 2.55012 | 0 |
Apr 23 2024 | 2.56026 | 0.00 | 0.07% | 2.55862 | 2.56139 | 2.55216 | 0 |
Apr 22 2024 | 2.55853 | 0.00 | -0.17% | 2.56421 | 2.56057 | 2.54903 | 0 |
Apr 21 2024 | 2.56287 | 0.00 | 0.02% | 2.56287 | 2.56287 | 2.56241 | 0 |
Apr 20 2024 | 2.56241 | 0.00 | 0.00% | 2.56241 | 2.56241 | 2.56241 | 0 |
Apr 19 2024 | 2.56241 | -0.01 | -0.44% | 2.5767 | 2.57692 | 2.56054 | 0 |
Apr 18 2024 | 2.57365 | -0.01 | -0.40% | 2.58386 | 2.58479 | 2.5709 | 0 |
Apr 17 2024 | 2.58387 | 0.01 | 0.42% | 2.57336 | 2.58457 | 2.57443 | 0 |
Apr 16 2024 | 2.57311 | 0.00 | -0.15% | 2.57705 | 2.57434 | 2.56472 | 0 |
Apr 15 2024 | 2.57704 | -0.01 | -0.44% | 2.59107 | 2.58088 | 2.57091 | 0 |
Apr 14 2024 | 2.58833 | 0.00 | 0.00% | 2.58833 | 2.5884 | 2.58833 | 0 |
Apr 13 2024 | 2.5884 | 0.00 | 0.00% | 2.5884 | 2.5884 | 2.5884 | 0 |
Apr 12 2024 | 2.5884 | 0.00 | 0.12% | 2.58528 | 2.59206 | 2.58205 | 0 |
Apr 11 2024 | 2.58536 | 0.00 | -0.12% | 2.5918 | 2.59104 | 2.58176 | 0 |
Apr 10 2024 | 2.58858 | -0.01 | -0.52% | 2.60132 | 2.60556 | 2.58359 | 0 |
Apr 09 2024 | 2.60211 | 0.01 | 0.31% | 2.59462 | 2.60239 | 2.5921 | 0 |
Apr 08 2024 | 2.59413 | 0.00 | 0.05% | 2.59281 | 2.59788 | 2.59135 | 0 |
Apr 07 2024 | 2.59281 | 0.00 | 0.00% | 2.59281 | 2.59281 | 2.59281 | 0 |
Apr 06 2024 | 2.59281 | 0.00 | 0.00% | 2.59281 | 2.59281 | 2.59281 | 0 |
Apr 05 2024 | 2.59281 | -0.01 | -0.37% | 2.60196 | 2.60202 | 2.59212 | 0 |
Apr 04 2024 | 2.60251 | 0.00 | 0.02% | 2.60851 | 2.60827 | 2.59877 | 0 |
Apr 03 2024 | 2.60211 | 0.00 | 0.05% | 2.60149 | 2.61055 | 2.59253 | 0 |
Apr 02 2024 | 2.60093 | 0.00 | -0.11% | 2.60208 | 2.60304 | 2.59766 | 0 |
Apr 01 2024 | 2.60372 | -0.01 | -0.21% | 2.60932 | 2.61285 | 2.5999 | 0 |
Mar 31 2024 | 2.60932 | 0.00 | 0.00% | 2.60932 | 2.60936 | 2.60932 | 0 |
Mar 30 2024 | 2.60936 | 0.00 | 0.00% | 2.60936 | 2.60936 | 2.60936 | 0 |
Mar 29 2024 | 2.60936 | 0.01 | 0.25% | 2.6031 | 2.61282 | 2.60019 | 0 |
Mar 28 2024 | 2.60293 | 0.00 | -0.10% | 2.60559 | 2.61241 | 2.60005 | 0 |
Mar 27 2024 | 2.60558 | -0.01 | -0.30% | 2.61269 | 2.6082 | 2.5967 | 0 |
Mar 26 2024 | 2.61332 | -0.01 | -0.33% | 2.62451 | 2.61348 | 2.606 | 0 |
Mar 25 2024 | 2.62205 | 0.01 | 0.24% | 2.61667 | 2.62485 | 2.61704 | 0 |
Mar 24 2024 | 2.61589 | 0.00 | 0.00% | 2.61589 | 2.61589 | 2.61589 | 0 |
Mar 23 2024 | 2.61589 | 0.00 | 0.00% | 2.61589 | 2.61589 | 2.61589 | 0 |
Mar 22 2024 | 2.61589 | 0.01 | 0.23% | 2.60938 | 2.62117 | 2.60266 | 0 |
Mar 21 2024 | 2.60983 | 0.00 | -0.15% | 2.61335 | 2.61554 | 2.59779 | 0 |
Mar 20 2024 | 2.61366 | 0.00 | -0.09% | 2.61316 | 2.61772 | 2.6021 | 0 |
Mar 19 2024 | 2.6159 | 0.00 | -0.12% | 2.61854 | 2.61789 | 2.6076 | 0 |
Mar 18 2024 | 2.61912 | 0.00 | -0.07% | 2.62088 | 2.62675 | 2.61504 | 0 |
Mar 17 2024 | 2.62089 | 0.00 | 0.00% | 2.62089 | 2.62089 | 2.62089 | 0 |
Mar 16 2024 | 2.62089 | 0.00 | 0.00% | 2.62089 | 2.62089 | 2.62089 | 0 |
Mar 15 2024 | 2.62089 | -0.01 | -0.29% | 2.62957 | 2.62483 | 2.61513 | 0 |
Mar 14 2024 | 2.62859 | -0.01 | -0.19% | 2.63594 | 2.63265 | 2.62377 | 0 |
Mar 13 2024 | 2.6337 | -0.01 | -0.38% | 2.63677 | 2.63844 | 2.62749 | 0 |
Mar 12 2024 | 2.64365 | 0.01 | 0.20% | 2.63721 | 2.64416 | 2.62756 | 0 |
Mar 11 2024 | 2.63832 | 0.00 | 0.17% | 2.63376 | 2.64213 | 2.6275 | 0 |
Mar 10 2024 | 2.63375 | 0.00 | 0.00% | 2.63375 | 2.63375 | 2.63375 | 0 |
Mar 09 2024 | 2.63375 | 0.00 | 0.00% | 2.63375 | 2.63375 | 2.63375 | 0 |
Mar 08 2024 | 2.63375 | 0.00 | 0.09% | 2.633 | 2.64194 | 2.62728 | 0 |
Mar 07 2024 | 2.63126 | 0.00 | 0.03% | 2.629 | 2.64572 | 2.62231 | 0 |
Mar 06 2024 | 2.63053 | 0.00 | 0.14% | 2.62653 | 2.63338 | 2.62164 | 0 |
Mar 05 2024 | 2.6268 | 0.00 | -0.09% | 2.62308 | 2.62857 | 2.6218 | 0 |
Mar 04 2024 | 2.62908 | 0.01 | 0.24% | 2.62292 | 2.63324 | 2.62591 | 0 |
Mar 03 2024 | 2.62286 | 0.00 | 0.00% | 2.62286 | 2.62286 | 2.62286 | 0 |
Mar 02 2024 | 2.62286 | 0.00 | 0.00% | 2.62286 | 2.62286 | 2.62286 | 0 |
Mar 01 2024 | 2.62286 | 0.00 | 0.06% | 2.62193 | 2.62563 | 2.61766 | 0 |
Feb 29 2024 | 2.62127 | 0.00 | 0.10% | 2.61862 | 2.62518 | 2.61664 | 0 |
Feb 28 2024 | 2.61864 | -0.01 | -0.26% | 2.62459 | 2.62294 | 2.61261 | 0 |
Feb 27 2024 | 2.62537 | 0.00 | 0.02% | 2.6243 | 2.63153 | 2.61885 | 0 |
Feb 26 2024 | 2.62493 | 0.01 | 0.20% | 2.61896 | 2.62959 | 2.62093 | 0 |
Feb 25 2024 | 2.61959 | 0.00 | 0.00% | 2.61959 | 2.61959 | 2.61959 | 0 |
Feb 24 2024 | 2.61959 | 0.00 | 0.00% | 2.61959 | 2.61959 | 2.61959 | 0 |
Feb 23 2024 | 2.61959 | -0.01 | -0.55% | 2.6337 | 2.6251 | 2.61686 | 0 |
Feb 22 2024 | 2.63418 | 0.00 | -0.10% | 2.63705 | 2.63418 | 2.62527 | 0 |
Feb 21 2024 | 2.63684 | 0.00 | -0.04% | 2.64048 | 2.63919 | 2.6256 | 0 |
Feb 20 2024 | 2.63784 | -0.01 | -0.27% | 2.64514 | 2.63922 | 2.63194 | 0 |
Feb 19 2024 | 2.64492 | 0.00 | -0.09% | 2.64775 | 2.64837 | 2.6399 | 0 |
Feb 18 2024 | 2.64733 | 0.00 | 0.00% | 2.64733 | 2.64733 | 2.64733 | 0 |
Feb 17 2024 | 2.64733 | 0.00 | 0.00% | 2.64733 | 2.64733 | 2.64733 | 0 |
Feb 16 2024 | 2.64733 | -0.01 | -0.24% | 2.6541 | 2.65331 | 2.64333 | 0 |
Feb 15 2024 | 2.65379 | 0.01 | 0.21% | 2.64714 | 2.65555 | 2.64084 | 0 |
Feb 14 2024 | 2.64811 | 0.01 | 0.51% | 2.63782 | 2.64824 | 2.63329 | 0 |
Feb 13 2024 | 2.63472 | -0.02 | -0.62% | 2.6518 | 2.65225 | 2.63038 | 0 |
Feb 12 2024 | 2.65126 | 0.01 | 0.23% | 2.64478 | 2.66421 | 2.64233 | 0 |
Feb 11 2024 | 2.64509 | 0.00 | 0.00% | 2.64509 | 2.64509 | 2.64509 | 0 |
Feb 10 2024 | 2.64509 | 0.00 | 0.00% | 2.64509 | 2.64509 | 2.64509 | 0 |
Feb 09 2024 | 2.64509 | 0.00 | -0.10% | 2.64931 | 2.64986 | 2.64158 | 0 |
Feb 08 2024 | 2.64764 | 0.00 | 0.09% | 2.64453 | 2.65231 | 2.64059 | 0 |
Feb 07 2024 | 2.64524 | -0.02 | -0.59% | 2.66082 | 2.65055 | 2.63753 | 0 |
Feb 06 2024 | 2.66082 | 0.01 | 0.56% | 2.64803 | 2.66083 | 2.64628 | 0 |
Feb 05 2024 | 2.64597 | -0.03 | -1.22% | 2.67858 | 2.64936 | 2.64147 | 0 |
Feb 04 2024 | 2.67853 | 0.00 | 0.00% | 2.67853 | 2.67853 | 2.67853 | 0 |
Feb 03 2024 | 2.67853 | 0.00 | 0.00% | 2.67853 | 2.67853 | 2.67853 | 0 |
Feb 02 2024 | 2.67853 | 0.02 | 0.63% | 2.66217 | 2.67853 | 2.64205 | 0 |
Feb 01 2024 | 2.66174 | 0.00 | 0.18% | 2.65664 | 2.66288 | 2.64397 | 0 |
Jan 31 2024 | 2.657 | -0.01 | -0.34% | 2.66614 | 2.6657 | 2.65193 | 0 |
Jan 30 2024 | 2.66599 | 0.00 | 0.03% | 2.66551 | 2.67576 | 2.66428 | 0 |