We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0042768 | -0.166905621755 | 2.5624062 | 2.5628703 | 2.5490284 | 0 | 0 | FX |
| 4 | -0.0512289 | -1.9632757985 | 2.6093583 | 2.6128475 | 2.5490284 | 0 | 0 | FX |
| 12 | -0.1203986 | -4.49495394485 | 2.678528 | 2.678528 | 2.5490284 | 0 | 0 | FX |
| 26 | -0.0142414 | -0.553629360122 | 2.5723708 | 2.7307887 | 2.5490284 | 0 | 0 | FX |
| 52 | -0.103345 | -3.88299808557 | 2.6614744 | 2.7307887 | 2.5200235 | 0 | 0 | FX |
| 156 | -0.1309096 | -4.86826706493 | 2.689039 | 38.87982 | 2.4390778 | 0 | 0 | FX |
| 260 | 0.2987794 | 13.2241308341 | 2.25935 | 38.87982 | 2.19245 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262220 | 2.5581294 | 0 | 0.00 | 2.5581294 | 2.5581294 | 2.5581294 | 0 |
| 1714175820 | 2.5581294 | -0 | -0.08 | 2.5599145 | 2.5610617 | 2.5538824 | 0 |
| 1714089420 | 2.5601465 | 0.01 | 0.27 | 2.5530386 | 2.5620059 | 2.5517558 | 0 |
| 1714003020 | 2.5531549 | -0.01 | -0.28 | 2.5613948 | 2.5606262 | 2.5501223 | 0 |
| 1713916620 | 2.5602625 | 0 | 0.07 | 2.5586205 | 2.5613948 | 2.5521629 | 0 |
| 1713830220 | 2.5585336 | -0 | -0.15 | 2.5642132 | 2.5605702 | 2.5490284 | 0 |
| 1713743820 | 2.5624062 | 0 | 0.00 | 2.5624062 | 2.5624062 | 2.5624062 | 0 |
| 1713657420 | 2.5624062 | 0 | 0.00 | 2.5624062 | 2.5624062 | 2.5624062 | 0 |
| 1713571020 | 2.5624062 | -0.01 | -0.44 | 2.5767017 | 2.5769194 | 2.5605364 | 0 |
| 1713484620 | 2.5736481 | -0.01 | -0.40 | 2.5838562 | 2.5847941 | 2.5708961 | 0 |
| 1713398220 | 2.5838732 | 0.01 | 0.42 | 2.5724712 | 2.5845665 | 2.5744332 | 0 |
| 1713311820 | 2.5731071 | -0 | -0.15 | 2.5770475 | 2.5743424 | 2.5647221 | 0 |
| 1713225420 | 2.5770431 | -0.01 | -0.44 | 2.5910734 | 2.5808781 | 2.5709138 | 0 |
| 1713139020 | 2.5884023 | 0 | 0.00 | 2.5884023 | 2.5884023 | 2.5884023 | 0 |
| 1713052620 | 2.5884023 | 0 | 0.00 | 2.5884023 | 2.5884023 | 2.5884023 | 0 |
| 1712966220 | 2.5884023 | 0 | 0.12 | 2.5852788 | 2.5920633 | 2.5820498 | 0 |
| 1712879820 | 2.5853639 | -0 | -0.12 | 2.5917993 | 2.5910399 | 2.5817618 | 0 |
| 1712793420 | 2.5885831 | -0.01 | -0.52 | 2.6013156 | 2.6055578 | 2.5835858 | 0 |
| 1712707020 | 2.6021076 | 0.01 | 0.31 | 2.5946189 | 2.6023861 | 2.5920982 | 0 |
| 1712620620 | 2.5941328 | 0 | 0.05 | 2.5928074 | 2.5978762 | 2.59135 | 0 |
| 1712534220 | 2.5928074 | 0 | 0.00 | 2.5928074 | 2.5928074 | 2.5928074 | 0 |
| 1712447820 | 2.5928074 | 0 | 0.00 | 2.5928074 | 2.5928074 | 2.5928074 | 0 |
| 1712361420 | 2.5928074 | -0.01 | -0.37 | 2.601959 | 2.6020153 | 2.5921249 | 0 |
| 1712275020 | 2.6025081 | 0 | 0.02 | 2.6085086 | 2.6082749 | 2.5987687 | 0 |
| 1712188620 | 2.6021111 | 0 | 0.05 | 2.6014852 | 2.6105522 | 2.5925271 | 0 |
| 1712102220 | 2.6009252 | -0 | -0.11 | 2.6020759 | 2.6030444 | 2.5976564 | 0 |
| 1712015820 | 2.6037226 | -0.01 | -0.21 | 2.6093194 | 2.6128475 | 2.5998952 | 0 |
| 1711929420 | 2.6093164 | -0 | -0.00 | 2.6093164 | 2.6093582 | 2.6093164 | 0 |
| 1711842960 | 2.6093582 | 0 | 0.00 | 2.6093582 | 2.6093582 | 2.6093582 | 0 |
| 1711756620 | 2.6093582 | 0.01 | 0.25 | 2.6030992 | 2.6128155 | 2.6001939 | 0 |
| 1711670220 | 2.6029318 | -0 | -0.10 | 2.6055887 | 2.6124139 | 2.6000514 | 0 |
| 1711583820 | 2.6055793 | -0.01 | -0.30 | 2.6126946 | 2.6081976 | 2.596698 | 0 |
| 1711497420 | 2.6133174 | -0.01 | -0.33 | 2.6245057 | 2.6134814 | 2.6059958 | 0 |
| 1711411020 | 2.6220504 | 0.01 | 0.24 | 2.6166692 | 2.6248545 | 2.6170351 | 0 |
| 1711324620 | 2.6158883 | 0 | 0.00 | 2.6158883 | 2.6158883 | 2.6158883 | 0 |
| 1711238220 | 2.6158883 | 0 | 0.00 | 2.6158883 | 2.6158883 | 2.6158883 | 0 |
| 1711151820 | 2.6158883 | 0.01 | 0.23 | 2.6093825 | 2.6211736 | 2.6026556 | 0 |
| 1711065420 | 2.6098266 | -0 | -0.15 | 2.613352 | 2.6155367 | 2.5977893 | 0 |
| 1710979020 | 2.6136616 | -0 | -0.09 | 2.6131583 | 2.6177153 | 2.6021014 | 0 |
| 1710892620 | 2.6158955 | -0 | -0.12 | 2.6185382 | 2.6178891 | 2.6076015 | 0 |
| 1710806220 | 2.6191173 | -0 | -0.07 | 2.6208849 | 2.6267522 | 2.6150422 | 0 |
| 1710719820 | 2.620893 | 0 | 0.00 | 2.620893 | 2.620893 | 2.620893 | 0 |
| 1710633420 | 2.620893 | 0 | 0.00 | 2.620893 | 2.620893 | 2.620893 | 0 |
| 1710547020 | 2.620893 | -0.01 | -0.29 | 2.6295695 | 2.6248263 | 2.6151299 | 0 |
| 1710460620 | 2.6285876 | -0.01 | -0.19 | 2.6359387 | 2.6326493 | 2.6237706 | 0 |
| 1710374220 | 2.6336969 | -0.01 | -0.38 | 2.63677 | 2.6384407 | 2.6274898 | 0 |
| 1710287820 | 2.6436504 | 0.01 | 0.20 | 2.6372065 | 2.6441631 | 2.6275567 | 0 |
| 1710201420 | 2.6383181 | 0 | 0.17 | 2.6337615 | 2.6421329 | 2.6275008 | 0 |
| 1710115020 | 2.6337476 | 0 | 0.00 | 2.6337476 | 2.6337476 | 2.6337476 | 0 |
| 1710028620 | 2.6337476 | 0 | 0.00 | 2.6337476 | 2.6337476 | 2.6337476 | 0 |
| 1709942220 | 2.6337476 | 0 | 0.09 | 2.63246 | 2.6419448 | 2.62728 | 0 |
| 1709855820 | 2.6312583 | 0 | 0.03 | 2.6290049 | 2.6457154 | 2.6223104 | 0 |
| 1709769420 | 2.6305302 | 0 | 0.14 | 2.6265317 | 2.6333786 | 2.6216432 | 0 |
| 1709683020 | 2.6268015 | -0 | -0.09 | 2.6152316 | 2.6285698 | 2.6217959 | 0 |
| 1709596620 | 2.6290826 | 0.01 | 0.24 | 2.6229222 | 2.6332396 | 2.6259149 | 0 |
| 1709510220 | 2.622857 | 0 | 0.00 | 2.622857 | 2.622857 | 2.622857 | 0 |
| 1709423820 | 2.622857 | 0 | 0.00 | 2.622857 | 2.622857 | 2.622857 | 0 |
| 1709337420 | 2.622857 | 0 | 0.06 | 2.6219253 | 2.625629 | 2.617657 | 0 |
| 1709251020 | 2.6212744 | 0 | 0.10 | 2.6186183 | 2.6251753 | 2.6166364 | 0 |
| 1709164620 | 2.6186407 | -0.01 | -0.26 | 2.624594 | 2.6229425 | 2.612613 | 0 |
| 1709078220 | 2.6253663 | 0 | 0.02 | 2.6242975 | 2.631533 | 2.6188504 | 0 |
| 1708991820 | 2.6249306 | 0.01 | 0.20 | 2.6189596 | 2.6295894 | 2.6209349 | 0 |
| 1708905420 | 2.6195917 | 0 | 0.00 | 2.6195917 | 2.6195917 | 2.6195917 | 0 |
| 1708819020 | 2.6195917 | 0 | 0.00 | 2.6195917 | 2.6195917 | 2.6195917 | 0 |
| 1708732620 | 2.6195917 | -0.01 | -0.55 | 2.6336993 | 2.625102 | 2.6168554 | 0 |
| 1708646220 | 2.6341777 | -0 | -0.10 | 2.6370461 | 2.6341777 | 2.6252665 | 0 |
| 1708559820 | 2.6368402 | -0 | -0.04 | 2.6400781 | 2.6391914 | 2.6256041 | 0 |
| 1708473420 | 2.6378353 | -0.01 | -0.27 | 2.6451397 | 2.6392215 | 2.6319392 | 0 |
| 1708387020 | 2.6449154 | -0 | -0.09 | 2.6477489 | 2.6483746 | 2.6398991 | 0 |
| 1708300620 | 2.6473284 | 0 | 0.00 | 2.6473284 | 2.6473284 | 2.6473284 | 0 |
| 1708214220 | 2.6473284 | 0 | 0.00 | 2.6473284 | 2.6473284 | 2.6473284 | 0 |
| 1708127820 | 2.6473284 | -0.01 | -0.24 | 2.6541017 | 2.6533105 | 2.6433271 | 0 |
| 1708041420 | 2.653793 | 0.01 | 0.21 | 2.6471412 | 2.6555461 | 2.6408409 | 0 |
| 1707955020 | 2.6481081 | 0.01 | 0.51 | 2.6378153 | 2.6482357 | 2.6332924 | 0 |
| 1707868620 | 2.6347203 | -0.02 | -0.62 | 2.6518041 | 2.6522459 | 2.6303762 | 0 |
| 1707782220 | 2.6512581 | 0.01 | 0.23 | 2.6447784 | 2.6642146 | 2.6423317 | 0 |
| 1707695820 | 2.6450875 | 0 | 0.00 | 2.6450875 | 2.6450875 | 2.6450875 | 0 |
| 1707609420 | 2.6450875 | 0 | 0.00 | 2.6450875 | 2.6450875 | 2.6450875 | 0 |
| 1707523020 | 2.6450875 | -0 | -0.10 | 2.6493062 | 2.6498586 | 2.6415793 | 0 |
| 1707436620 | 2.6476411 | 0 | 0.09 | 2.6445255 | 2.6523137 | 2.6405949 | 0 |
| 1707350220 | 2.6452377 | -0.02 | -0.59 | 2.6608215 | 2.6505528 | 2.6375258 | 0 |
| 1707263820 | 2.6608215 | 0.01 | 0.56 | 2.6480305 | 2.660831 | 2.6462792 | 0 |
| 1707177420 | 2.6459738 | -0.03 | -1.22 | 2.6785764 | 2.6493634 | 2.6414692 | 0 |
| 1707091020 | 2.678528 | 0 | 0.00 | 2.678528 | 2.678528 | 2.678528 | 0 |
| 1707004620 | 2.678528 | 0 | 0.00 | 2.678528 | 2.678528 | 2.678528 | 0 |
| 1706918220 | 2.678528 | 0.02 | 0.63 | 2.6621671 | 2.678528 | 2.6420507 | 0 |
| 1706831820 | 2.6617402 | 0 | 0.18 | 2.6578176 | 2.6628845 | 2.6439707 | 0 |
| 1706745420 | 2.6570004 | -0.01 | -0.34 | 2.6661442 | 2.6656999 | 2.6519284 | 0 |
| 1706659020 | 2.665985 | 0 | 0.03 | 2.6655075 | 2.6757634 | 2.6642785 | 0 |
| 1706572620 | 2.6651287 | 0.01 | 0.26 | 2.6588439 | 2.6809153 | 2.6579702 | 0 |
| 1706486220 | 2.6581883 | 0 | 0.00 | 2.6581883 | 2.6581883 | 2.6581883 | 0 |
| 1706399820 | 2.6581883 | 0 | 0.00 | 2.6581883 | 2.6581883 | 2.6581883 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
