TWDHKD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 28 2024 | 0.2404 | 0.0001 | 0.03% | 0.2403 | 0.2404 | 0.2394 | 0 |
Apr 27 2024 | 0.2403 | 0.0004 | 0.18% | 0.2407 | 0.2407 | 0.2395 | 0 |
Apr 26 2024 | 0.2399 | -0.0007 | -0.28% | 0.2405 | 0.2407 | 0.2398 | 0 |
Apr 25 2024 | 0.2406 | 0.0007 | 0.28% | 0.2399 | 0.2407 | 0.2397 | 0 |
Apr 24 2024 | 0.2399 | -0.001 | -0.43% | 0.2409 | 0.2408 | 0.2395 | 0 |
Apr 23 2024 | 0.2409 | 0.0005 | 0.20% | 0.2404 | 0.2411 | 0.2399 | 0 |
Apr 22 2024 | 0.2404 | -0.0006 | -0.26% | 0.2408 | 0.2406 | 0.2396 | 0 |
Apr 21 2024 | 0.241 | 0.00 | 0.00% | 0.241 | 0.241 | 0.241 | 0 |
Apr 20 2024 | 0.241 | 0.00 | 0.00% | 0.241 | 0.241 | 0.241 | 0 |
Apr 19 2024 | 0.241 | -0.0004 | -0.18% | 0.2415 | 0.2417 | 0.2405 | 0 |
Apr 18 2024 | 0.2415 | -0.0005 | -0.22% | 0.242 | 0.2424 | 0.2408 | 0 |
Apr 17 2024 | 0.242 | 0.0011 | 0.45% | 0.2409 | 0.2421 | 0.241 | 0 |
Apr 16 2024 | 0.2409 | -0.0007 | -0.28% | 0.2416 | 0.2411 | 0.2403 | 0 |
Apr 15 2024 | 0.2416 | -0.0012 | -0.51% | 0.2429 | 0.2424 | 0.241 | 0 |
Apr 14 2024 | 0.2428 | 0.00 | 0.00% | 0.2428 | 0.2428 | 0.2428 | 0 |
Apr 13 2024 | 0.2428 | 0.00 | 0.00% | 0.2428 | 0.2428 | 0.2428 | 0 |
Apr 12 2024 | 0.2428 | -0.0003 | -0.12% | 0.2431 | 0.2433 | 0.2423 | 0 |
Apr 11 2024 | 0.2431 | -0.0003 | -0.12% | 0.2434 | 0.2437 | 0.2426 | 0 |
Apr 10 2024 | 0.2434 | -0.0015 | -0.59% | 0.2448 | 0.2453 | 0.2428 | 0 |
Apr 09 2024 | 0.2449 | 0.0008 | 0.32% | 0.2441 | 0.2449 | 0.2438 | 0 |
Apr 08 2024 | 0.2441 | 0.0004 | 0.17% | 0.2437 | 0.2442 | 0.2434 | 0 |
Apr 07 2024 | 0.2437 | 0.0001 | 0.05% | 0.2436 | 0.2442 | 0.2436 | 0 |
Apr 06 2024 | 0.2436 | -0.0004 | -0.16% | 0.2436 | 0.2439 | 0.2436 | 0 |
Apr 05 2024 | 0.2439 | -0.0002 | -0.10% | 0.2442 | 0.2444 | 0.2434 | 0 |
Apr 04 2024 | 0.2442 | -0.0006 | -0.23% | 0.2448 | 0.2447 | 0.2438 | 0 |
Apr 03 2024 | 0.2448 | 0.0004 | 0.17% | 0.2443 | 0.2449 | 0.2438 | 0 |
Apr 02 2024 | 0.2443 | 0.00 | 0.00% | 0.2443 | 0.2444 | 0.2439 | 0 |
Apr 01 2024 | 0.2443 | -0.0007 | -0.27% | 0.245 | 0.2452 | 0.2439 | 0 |
Mar 31 2024 | 0.245 | 0.0001 | 0.05% | 0.2446 | 0.2451 | 0.2446 | 0 |
Mar 30 2024 | 0.2449 | -0.0001 | -0.04% | 0.2446 | 0.245 | 0.2446 | 0 |
Mar 29 2024 | 0.245 | 0.0006 | 0.26% | 0.2445 | 0.2453 | 0.2443 | 0 |
Mar 28 2024 | 0.2443 | -0.0002 | -0.08% | 0.2445 | 0.2452 | 0.2439 | 0 |
Mar 27 2024 | 0.2445 | -0.0007 | -0.30% | 0.2452 | 0.2452 | 0.2437 | 0 |
Mar 26 2024 | 0.2453 | -0.0006 | -0.24% | 0.2459 | 0.2456 | 0.2446 | 0 |
Mar 25 2024 | 0.2459 | 0.0017 | 0.68% | 0.2442 | 0.2462 | 0.2444 | 0 |
Mar 24 2024 | 0.2442 | -0.0008 | -0.31% | 0.2442 | 0.2443 | 0.2437 | 0 |
Mar 23 2024 | 0.2449 | 0.00 | 0.00% | 0.2449 | 0.2449 | 0.2449 | 0 |
Mar 22 2024 | 0.2449 | -0.0003 | -0.12% | 0.2453 | 0.2453 | 0.2441 | 0 |
Mar 21 2024 | 0.2452 | -0.0009 | -0.39% | 0.2461 | 0.2461 | 0.2445 | 0 |
Mar 20 2024 | 0.2462 | -0.0002 | -0.09% | 0.2464 | 0.2464 | 0.2449 | 0 |
Mar 19 2024 | 0.2464 | -0.0007 | -0.28% | 0.2471 | 0.247 | 0.2457 | 0 |
Mar 18 2024 | 0.2471 | -0.0003 | -0.11% | 0.2472 | 0.2478 | 0.2466 | 0 |
Mar 17 2024 | 0.2474 | 0.00 | 0.00% | 0.2474 | 0.2474 | 0.2474 | 0 |
Mar 16 2024 | 0.2474 | 0.00 | 0.00% | 0.2474 | 0.2474 | 0.2474 | 0 |
Mar 15 2024 | 0.2474 | -0.0007 | -0.26% | 0.2478 | 0.2477 | 0.2468 | 0 |
Mar 14 2024 | 0.248 | -0.001 | -0.39% | 0.2489 | 0.2488 | 0.2475 | 0 |
Mar 13 2024 | 0.249 | -0.0001 | -0.03% | 0.249 | 0.2492 | 0.248 | 0 |
Mar 12 2024 | 0.2491 | -0.0002 | -0.08% | 0.2492 | 0.2499 | 0.2483 | 0 |
Mar 11 2024 | 0.2493 | -0.00 | -0.01% | 0.2493 | 0.2497 | 0.2485 | 0 |
Mar 10 2024 | 0.2493 | 0.0002 | 0.07% | 0.2495 | 0.2496 | 0.2491 | 0 |
Mar 09 2024 | 0.2491 | 0.0002 | 0.06% | 0.2486 | 0.2491 | 0.2486 | 0 |
Mar 08 2024 | 0.249 | 0.0003 | 0.10% | 0.2487 | 0.2507 | 0.2484 | 0 |
Mar 07 2024 | 0.2487 | 0.0001 | 0.06% | 0.2484 | 0.2492 | 0.2478 | 0 |
Mar 06 2024 | 0.2486 | 0.0006 | 0.25% | 0.2479 | 0.2486 | 0.2475 | 0 |
Mar 05 2024 | 0.248 | -0.0003 | -0.10% | 0.2481 | 0.2481 | 0.2474 | 0 |
Mar 04 2024 | 0.2482 | 0.0001 | 0.04% | 0.2478 | 0.2487 | 0.2478 | 0 |
Mar 03 2024 | 0.2481 | 0.00 | 0.00% | 0.2481 | 0.2481 | 0.2481 | 0 |
Mar 02 2024 | 0.2481 | 0.00 | 0.00% | 0.2481 | 0.2481 | 0.2481 | 0 |
Mar 01 2024 | 0.2481 | 0.0006 | 0.24% | 0.2475 | 0.2481 | 0.2472 | 0 |
Feb 29 2024 | 0.2475 | 0.0003 | 0.13% | 0.2472 | 0.2479 | 0.247 | 0 |
Feb 28 2024 | 0.2472 | -0.0005 | -0.20% | 0.2476 | 0.2475 | 0.2466 | 0 |
Feb 27 2024 | 0.2477 | -0.0002 | -0.07% | 0.2478 | 0.2479 | 0.2473 | 0 |
Feb 26 2024 | 0.2479 | 0.0007 | 0.29% | 0.2472 | 0.2483 | 0.2476 | 0 |
Feb 25 2024 | 0.2472 | -0.0002 | -0.06% | 0.2473 | 0.2475 | 0.2471 | 0 |
Feb 24 2024 | 0.2473 | -0.0001 | -0.06% | 0.2473 | 0.2475 | 0.2473 | 0 |
Feb 23 2024 | 0.2475 | -0.0012 | -0.48% | 0.2486 | 0.248 | 0.2469 | 0 |
Feb 22 2024 | 0.2486 | -0.0001 | -0.05% | 0.2487 | 0.2487 | 0.2477 | 0 |
Feb 21 2024 | 0.2488 | -0.0004 | -0.15% | 0.2491 | 0.2489 | 0.2477 | 0 |
Feb 20 2024 | 0.2491 | 0.0002 | 0.07% | 0.2492 | 0.2493 | 0.2481 | 0 |
Feb 19 2024 | 0.249 | -0.0005 | -0.18% | 0.2494 | 0.2495 | 0.2487 | 0 |
Feb 18 2024 | 0.2494 | -0.0001 | -0.03% | 0.2492 | 0.2494 | 0.249 | 0 |
Feb 17 2024 | 0.2495 | 0.00 | 0.00% | 0.2495 | 0.2495 | 0.2495 | 0 |
Feb 16 2024 | 0.2495 | -0.0006 | -0.23% | 0.25 | 0.2498 | 0.249 | 0 |
Feb 15 2024 | 0.25 | 0.0007 | 0.30% | 0.2493 | 0.2501 | 0.2487 | 0 |
Feb 14 2024 | 0.2493 | 0.0013 | 0.51% | 0.2484 | 0.2494 | 0.2477 | 0 |
Feb 13 2024 | 0.248 | -0.0018 | -0.72% | 0.2498 | 0.2498 | 0.2474 | 0 |
Feb 12 2024 | 0.2498 | 0.0001 | 0.04% | 0.2497 | 0.2499 | 0.2489 | 0 |
Feb 11 2024 | 0.2497 | 0.0006 | 0.26% | 0.2491 | 0.2497 | 0.2491 | 0 |
Feb 10 2024 | 0.2491 | 0.00 | 0.00% | 0.249 | 0.2491 | 0.249 | 0 |
Feb 09 2024 | 0.2491 | -0.0007 | -0.27% | 0.2496 | 0.25 | 0.2488 | 0 |
Feb 08 2024 | 0.2498 | 0.0006 | 0.24% | 0.2492 | 0.25 | 0.2488 | 0 |
Feb 07 2024 | 0.2492 | -0.0014 | -0.56% | 0.2506 | 0.2498 | 0.2484 | 0 |
Feb 06 2024 | 0.2506 | 0.0011 | 0.44% | 0.2494 | 0.2507 | 0.2491 | 0 |
Feb 05 2024 | 0.2495 | 0.0013 | 0.51% | 0.2482 | 0.2497 | 0.2484 | 0 |
Feb 04 2024 | 0.2482 | -0.0014 | -0.57% | 0.2493 | 0.2496 | 0.248 | 0 |
Feb 03 2024 | 0.2496 | 0.00 | 0.00% | 0.2496 | 0.2496 | 0.2496 | 0 |
Feb 02 2024 | 0.2496 | -0.0006 | -0.26% | 0.251 | 0.2509 | 0.2488 | 0 |
Feb 01 2024 | 0.2503 | 0.0003 | 0.11% | 0.2501 | 0.2511 | 0.2491 | 0 |
Jan 31 2024 | 0.25 | -0.0008 | -0.30% | 0.2508 | 0.2511 | 0.2495 | 0 |
Jan 30 2024 | 0.2508 | 0.0003 | 0.13% | 0.2504 | 0.2518 | 0.2504 | 0 |