We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0010534 | -0.437887448709 | 0.2405641 | 0.2412145 | 0.2394458 | 0 | 0 | FX |
4 | -0.0051196 | -2.09279063141 | 0.2446303 | 0.2452247 | 0.2394458 | 0 | 0 | FX |
12 | -0.0097782 | -3.92243697975 | 0.2492889 | 0.2507205 | 0.2394458 | 0 | 0 | FX |
26 | -0.0016418 | -0.680814007734 | 0.2411525 | 0.2563771 | 0.2394458 | 0 | 0 | FX |
52 | -0.016681 | -6.51113990032 | 0.2561917 | 0.2585432 | 0.2394458 | 0 | 0 | FX |
156 | -0.0390895 | -14.0306790878 | 0.2786002 | 1.0429115 | 0.2372815 | 0 | 0 | FX |
260 | -0.0141543 | -5.57991839631 | 0.253665 | 14.61185 | 0.2372815 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714262220 | 0.240317 | 0.0004377 | 0.18 | 0.2406875 | 0.2406875 | 0.2395101 | 0 |
1714175820 | 0.2398793 | -0.000675 | -0.28 | 0.240522 | 0.2406599 | 0.2398017 | 0 |
1714089420 | 0.2405543 | 0.0006611 | 0.28 | 0.2399096 | 0.2406746 | 0.2397071 | 0 |
1714003020 | 0.2398932 | -0.001026 | -0.43 | 0.240916 | 0.2408411 | 0.2395363 | 0 |
1713916620 | 0.2409187 | 0.0004919 | 0.20 | 0.2404311 | 0.2410784 | 0.2399459 | 0 |
1713830220 | 0.2404268 | -0.000616 | -0.26 | 0.2408218 | 0.2406351 | 0.2395713 | 0 |
1713743820 | 0.241043 | 0 | 0.00 | 0.241043 | 0.241043 | 0.241043 | 0 |
1713657420 | 0.241043 | 0 | 0.00 | 0.241043 | 0.241043 | 0.241043 | 0 |
1713571020 | 0.241043 | -0.000438 | -0.18 | 0.2414788 | 0.241705 | 0.2404855 | 0 |
1713484620 | 0.241481 | -0.000536 | -0.22 | 0.2420477 | 0.2423531 | 0.2407759 | 0 |
1713398220 | 0.2420172 | 0.0010961 | 0.45 | 0.2408972 | 0.2421204 | 0.2410496 | 0 |
1713311820 | 0.2409211 | -0.000672 | -0.28 | 0.2415946 | 0.2411334 | 0.2403228 | 0 |
1713225420 | 0.2415934 | -0.001242 | -0.51 | 0.2428904 | 0.2424466 | 0.2410286 | 0 |
1713139020 | 0.2428357 | 0 | 0.00 | 0.2428357 | 0.2428357 | 0.2428357 | 0 |
1713052620 | 0.2428357 | 0 | 0.00 | 0.2428357 | 0.2428357 | 0.2428357 | 0 |
1712966220 | 0.2428357 | -0.000286 | -0.12 | 0.2430982 | 0.2433146 | 0.2423459 | 0 |
1712879820 | 0.2431221 | -0.000283 | -0.12 | 0.2433686 | 0.2436514 | 0.2425577 | 0 |
1712793420 | 0.2434056 | -0.001454 | -0.59 | 0.2447922 | 0.2453219 | 0.2427687 | 0 |
1712707020 | 0.2448601 | 0.0007813 | 0.32 | 0.2440694 | 0.2449417 | 0.2438229 | 0 |
1712620620 | 0.2440788 | 0.0004053 | 0.17 | 0.2436613 | 0.2441777 | 0.2434389 | 0 |
1712534220 | 0.2436735 | 0.0001214 | 0.05 | 0.2435838 | 0.2441938 | 0.2435521 | 0 |
1712447820 | 0.2435521 | -0.000393 | -0.16 | 0.2435521 | 0.2439455 | 0.2435521 | 0 |
1712361420 | 0.2439455 | -0.000249 | -0.10 | 0.2441516 | 0.244391 | 0.2433898 | 0 |
1712275020 | 0.2441947 | -0.000556 | -0.23 | 0.2447779 | 0.2447267 | 0.2438147 | 0 |
1712188620 | 0.2447505 | 0.0004261 | 0.17 | 0.2442817 | 0.2448567 | 0.2437653 | 0 |
1712102220 | 0.2443244 | 5.0E-6 | 0.00 | 0.2442902 | 0.244379 | 0.2438519 | 0 |
1712015820 | 0.244319 | -0.000664 | -0.27 | 0.2449988 | 0.2452247 | 0.2439092 | 0 |
1711929420 | 0.244983 | 0.0001284 | 0.05 | 0.2446303 | 0.2450522 | 0.244573 | 0 |
1711842960 | 0.2448546 | -0.000108 | -0.04 | 0.2446303 | 0.244963 | 0.2446303 | 0 |
1711756620 | 0.244963 | 0.0006297 | 0.26 | 0.2445154 | 0.2453219 | 0.2443262 | 0 |
1711670220 | 0.2443333 | -0.00019 | -0.08 | 0.2444868 | 0.2451972 | 0.2438774 | 0 |
1711583820 | 0.2445235 | -0.000736 | -0.30 | 0.2452062 | 0.2452057 | 0.2436943 | 0 |
1711497420 | 0.2452598 | -0.000595 | -0.24 | 0.2458583 | 0.2455828 | 0.2445967 | 0 |
1711411020 | 0.2458549 | 0.0016694 | 0.68 | 0.2441931 | 0.2461801 | 0.2444199 | 0 |
1711324620 | 0.2441855 | -0.000763 | -0.31 | 0.2442203 | 0.2442617 | 0.2437087 | 0 |
1711238220 | 0.2449487 | 0 | 0.00 | 0.2449487 | 0.2449487 | 0.2449487 | 0 |
1711151820 | 0.2449487 | -0.000292 | -0.12 | 0.245283 | 0.2453204 | 0.2440543 | 0 |
1711065420 | 0.2452406 | -0.000949 | -0.39 | 0.246108 | 0.2461056 | 0.2445387 | 0 |
1710979020 | 0.2461898 | -0.000221 | -0.09 | 0.2463802 | 0.2464443 | 0.244872 | 0 |
1710892620 | 0.2464112 | -0.000688 | -0.28 | 0.2470947 | 0.2470123 | 0.2457378 | 0 |
1710806220 | 0.2470987 | -0.000264 | -0.11 | 0.2471891 | 0.2478024 | 0.2466036 | 0 |
1710719820 | 0.2473624 | 0 | 0.00 | 0.2473624 | 0.2473624 | 0.2473624 | 0 |
1710633420 | 0.2473624 | 0 | 0.00 | 0.2473624 | 0.2473624 | 0.2473624 | 0 |
1710547020 | 0.2473624 | -0.00065 | -0.26 | 0.2478331 | 0.2477361 | 0.2468032 | 0 |
1710460620 | 0.2480124 | -0.000974 | -0.39 | 0.2489082 | 0.2488063 | 0.2474939 | 0 |
1710374220 | 0.2489862 | -8.0E-5 | -0.03 | 0.2490455 | 0.2491838 | 0.2479704 | 0 |
1710287820 | 0.2490657 | -0.000198 | -0.08 | 0.249182 | 0.2498951 | 0.2482803 | 0 |
1710201420 | 0.249264 | -3.6E-5 | -0.01 | 0.2493005 | 0.2497444 | 0.2484835 | 0 |
1710115020 | 0.2492999 | 0.0001724 | 0.07 | 0.2495149 | 0.2495835 | 0.2491275 | 0 |
1710028620 | 0.2491275 | 0.0001551 | 0.06 | 0.2486213 | 0.2491275 | 0.2486213 | 0 |
1709942220 | 0.2489724 | 0.0002548 | 0.10 | 0.2486819 | 0.2507205 | 0.2484373 | 0 |
1709855820 | 0.2487176 | 0.0001394 | 0.06 | 0.2484042 | 0.2491956 | 0.2478355 | 0 |
1709769420 | 0.2485782 | 0.0006212 | 0.25 | 0.2478823 | 0.2486211 | 0.2475075 | 0 |
1709683020 | 0.247957 | -0.000259 | -0.10 | 0.2480877 | 0.2481183 | 0.2474159 | 0 |
1709596620 | 0.2482163 | 0.0001029 | 0.04 | 0.2478283 | 0.2486765 | 0.247773 | 0 |
1709510220 | 0.2481134 | 0 | 0.00 | 0.2481134 | 0.2481134 | 0.2481134 | 0 |
1709423820 | 0.2481134 | 0 | 0.00 | 0.2481134 | 0.2481134 | 0.2481134 | 0 |
1709337420 | 0.2481134 | 0.0005923 | 0.24 | 0.2475436 | 0.2481134 | 0.2472194 | 0 |
1709251020 | 0.2475211 | 0.0003144 | 0.13 | 0.2472243 | 0.2479379 | 0.2470256 | 0 |
1709164620 | 0.2472067 | -0.000493 | -0.20 | 0.2476368 | 0.2475102 | 0.2466185 | 0 |
1709078220 | 0.2477 | -0.000181 | -0.07 | 0.2478463 | 0.247875 | 0.2472928 | 0 |
1708991820 | 0.2478812 | 0.0007137 | 0.29 | 0.2471544 | 0.2482741 | 0.2475706 | 0 |
1708905420 | 0.2471675 | -0.000156 | -0.06 | 0.2472907 | 0.2474773 | 0.2471331 | 0 |
1708819020 | 0.247324 | -0.000144 | -0.06 | 0.24731 | 0.2474677 | 0.24731 | 0 |
1708732620 | 0.2474677 | -0.001182 | -0.48 | 0.2486439 | 0.2480329 | 0.2469057 | 0 |
1708646220 | 0.2486493 | -0.000113 | -0.05 | 0.2487221 | 0.2487248 | 0.2477445 | 0 |
1708559820 | 0.2487618 | -0.000362 | -0.15 | 0.2491386 | 0.2488702 | 0.2476748 | 0 |
1708473420 | 0.2491243 | 0.0001709 | 0.07 | 0.2491701 | 0.2493455 | 0.2480564 | 0 |
1708387020 | 0.2489534 | -0.00046 | -0.18 | 0.2494041 | 0.2495369 | 0.2487063 | 0 |
1708300620 | 0.249413 | -6.4E-5 | -0.03 | 0.2491693 | 0.2494331 | 0.2490431 | 0 |
1708214220 | 0.249477 | 0 | 0.00 | 0.249477 | 0.249477 | 0.249477 | 0 |
1708127820 | 0.249477 | -0.000572 | -0.23 | 0.2499845 | 0.2498165 | 0.2490431 | 0 |
1708041420 | 0.2500491 | 0.0007471 | 0.30 | 0.2493144 | 0.2501085 | 0.2487404 | 0 |
1707955020 | 0.249302 | 0.0012632 | 0.51 | 0.2483569 | 0.24944 | 0.2476934 | 0 |
1707868620 | 0.2480388 | -0.001799 | -0.72 | 0.2497508 | 0.2498166 | 0.2474374 | 0 |
1707782220 | 0.2498379 | 0.000106 | 0.04 | 0.249731 | 0.2498936 | 0.2488586 | 0 |
1707695820 | 0.2497319 | 0.0006355 | 0.26 | 0.2490964 | 0.2497437 | 0.2490965 | 0 |
1707609420 | 0.2490964 | 4.0E-6 | 0.00 | 0.2489625 | 0.2490964 | 0.2489625 | 0 |
1707523020 | 0.2490925 | -0.000663 | -0.27 | 0.2496335 | 0.2499705 | 0.2488289 | 0 |
1707436620 | 0.2497552 | 0.0005912 | 0.24 | 0.2491807 | 0.2499577 | 0.2488237 | 0 |
1707350220 | 0.249164 | -0.001403 | -0.56 | 0.2505565 | 0.2498104 | 0.2484099 | 0 |
1707263820 | 0.2505673 | 0.0010891 | 0.44 | 0.2494301 | 0.2506602 | 0.2490721 | 0 |
1707177420 | 0.2494782 | 0.0012679 | 0.51 | 0.2481796 | 0.2496664 | 0.2484362 | 0 |
1707091020 | 0.2482103 | -0.001433 | -0.57 | 0.2492889 | 0.2496429 | 0.2479504 | 0 |
1707004620 | 0.2496429 | 0 | 0.00 | 0.2496429 | 0.2496429 | 0.2496429 | 0 |
1706918220 | 0.2496429 | -0.000639 | -0.26 | 0.2509939 | 0.2508923 | 0.248849 | 0 |
1706831820 | 0.250282 | 0.0002774 | 0.11 | 0.2500754 | 0.2510965 | 0.2490873 | 0 |
1706745420 | 0.2500046 | -0.00076 | -0.30 | 0.2507634 | 0.2510649 | 0.2495107 | 0 |
1706659020 | 0.2507646 | 0.0003278 | 0.13 | 0.2504442 | 0.2518235 | 0.2504481 | 0 |
1706572620 | 0.2504368 | 0.0012534 | 0.50 | 0.2491807 | 0.2516622 | 0.2497997 | 0 |
1706486220 | 0.2491834 | -0.000747 | -0.30 | 0.2502899 | 0.2502899 | 0.2491614 | 0 |
1706399820 | 0.2499308 | -0.000241 | -0.10 | 0.2499308 | 0.2501721 | 0.2499308 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions