TRYHKD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.2413 | 0.0003 | 0.12% | 0.2406 | 0.2455 | 0.2405 | 0 |
Apr 27 2024 | 0.241 | 0.00 | 0.00% | 0.241 | 0.241 | 0.241 | 0 |
Apr 26 2024 | 0.241 | 0.00 | 0.00% | 0.241 | 0.241 | 0.241 | 0 |
Apr 26 2024 | 0.241 | 0.0005 | 0.19% | 0.2405 | 0.2414 | 0.2402 | 0 |
Apr 25 2024 | 0.2405 | 0.0002 | 0.06% | 0.2405 | 0.2412 | 0.2402 | 0 |
Apr 24 2024 | 0.2404 | -0.0003 | -0.12% | 0.2407 | 0.2412 | 0.2404 | 0 |
Apr 23 2024 | 0.2407 | 0.0001 | 0.02% | 0.2407 | 0.241 | 0.2398 | 0 |
Apr 22 2024 | 0.2406 | 0.0006 | 0.23% | 0.2401 | 0.2415 | 0.2401 | 0 |
Apr 21 2024 | 0.2401 | -0.0008 | -0.33% | 0.2413 | 0.2425 | 0.2399 | 0 |
Apr 20 2024 | 0.2409 | 0.00 | 0.00% | 0.2409 | 0.2409 | 0.2409 | 0 |
Apr 19 2024 | 0.2409 | 0.0004 | 0.17% | 0.2405 | 0.2426 | 0.2394 | 0 |
Apr 18 2024 | 0.2405 | -0.0007 | -0.29% | 0.241 | 0.2413 | 0.2401 | 0 |
Apr 17 2024 | 0.2412 | 0.0003 | 0.12% | 0.2409 | 0.2416 | 0.24 | 0 |
Apr 16 2024 | 0.2409 | -0.0006 | -0.25% | 0.2414 | 0.2415 | 0.2401 | 0 |
Apr 15 2024 | 0.2415 | -0.0004 | -0.17% | 0.2419 | 0.2427 | 0.2404 | 0 |
Apr 14 2024 | 0.2419 | -0.0004 | -0.17% | 0.2421 | 0.2423 | 0.2417 | 0 |
Apr 13 2024 | 0.2423 | 0.00 | 0.00% | 0.2423 | 0.2423 | 0.2423 | 0 |
Apr 12 2024 | 0.2423 | 0.0008 | 0.31% | 0.2411 | 0.2426 | 0.2421 | 0 |
Apr 11 2024 | 0.2415 | -0.0012 | -0.47% | 0.2427 | 0.2437 | 0.2401 | 0 |
Apr 10 2024 | 0.2427 | -0.0002 | -0.08% | 0.2429 | 0.2431 | 0.2425 | 0 |
Apr 09 2024 | 0.2429 | -0.0008 | -0.31% | 0.2434 | 0.2438 | 0.2424 | 0 |
Apr 08 2024 | 0.2436 | -0.001 | -0.39% | 0.2446 | 0.2452 | 0.243 | 0 |
Apr 07 2024 | 0.2446 | 0.0002 | 0.08% | 0.2444 | 0.2447 | 0.2433 | 0 |
Apr 06 2024 | 0.2444 | 0.00 | 0.00% | 0.2444 | 0.2444 | 0.2444 | 0 |
Apr 05 2024 | 0.2444 | -0.0005 | -0.20% | 0.245 | 0.2454 | 0.2442 | 0 |
Apr 04 2024 | 0.2449 | -0.0002 | -0.06% | 0.245 | 0.2458 | 0.2446 | 0 |
Apr 03 2024 | 0.245 | 0.0009 | 0.35% | 0.2441 | 0.2453 | 0.2441 | 0 |
Apr 02 2024 | 0.2442 | 0.0017 | 0.68% | 0.2427 | 0.2448 | 0.242 | 0 |
Apr 01 2024 | 0.2425 | 0.0012 | 0.48% | 0.2414 | 0.2466 | 0.2412 | 0 |
Mar 31 2024 | 0.2414 | -0.0002 | -0.08% | 0.2418 | 0.2418 | 0.2405 | 0 |
Mar 30 2024 | 0.2416 | 0.00 | 0.00% | 0.2416 | 0.2416 | 0.2416 | 0 |
Mar 29 2024 | 0.2416 | 0.00 | 0.00% | 0.2416 | 0.2416 | 0.2416 | 0 |
Mar 28 2024 | 0.2416 | -0.0006 | -0.25% | 0.2422 | 0.2423 | 0.2407 | 0 |
Mar 27 2024 | 0.2422 | -0.0007 | -0.29% | 0.2429 | 0.2428 | 0.2419 | 0 |
Mar 26 2024 | 0.2429 | -0.0002 | -0.08% | 0.2432 | 0.2433 | 0.2428 | 0 |
Mar 25 2024 | 0.2431 | -0.0002 | -0.06% | 0.2432 | 0.2447 | 0.2427 | 0 |
Mar 24 2024 | 0.2432 | -0.0011 | -0.43% | 0.2444 | 0.2447 | 0.2428 | 0 |
Mar 23 2024 | 0.2443 | 0.00 | 0.00% | 0.2443 | 0.2443 | 0.2443 | 0 |
Mar 22 2024 | 0.2443 | 0.0011 | 0.43% | 0.2432 | 0.2449 | 0.2432 | 0 |
Mar 21 2024 | 0.2432 | 0.0019 | 0.79% | 0.2413 | 0.2463 | 0.2412 | 0 |
Mar 20 2024 | 0.2413 | -0.0001 | -0.02% | 0.2415 | 0.2435 | 0.2412 | 0 |
Mar 19 2024 | 0.2414 | -0.0004 | -0.17% | 0.2419 | 0.2419 | 0.2394 | 0 |
Mar 18 2024 | 0.2418 | -0.0003 | -0.10% | 0.2422 | 0.2422 | 0.2407 | 0 |
Mar 17 2024 | 0.242 | -0.0021 | -0.86% | 0.2473 | 0.2473 | 0.2418 | 0 |
Mar 16 2024 | 0.2441 | 0.00 | 0.00% | 0.2441 | 0.2441 | 0.2441 | 0 |
Mar 15 2024 | 0.2441 | 0.0012 | 0.47% | 0.2429 | 0.2442 | 0.24 | 0 |
Mar 14 2024 | 0.243 | -0.0006 | -0.23% | 0.2436 | 0.2436 | 0.2416 | 0 |
Mar 13 2024 | 0.2435 | -0.0004 | -0.14% | 0.2429 | 0.2475 | 0.2383 | 0 |
Mar 12 2024 | 0.2439 | -0.0002 | -0.08% | 0.2441 | 0.2442 | 0.2406 | 0 |
Mar 11 2024 | 0.2441 | -0.0016 | -0.65% | 0.2443 | 0.2445 | 0.2436 | 0 |
Mar 10 2024 | 0.2457 | 0.00 | 0.00% | 0.2457 | 0.2457 | 0.2457 | 0 |
Mar 09 2024 | 0.2457 | 0.00 | 0.00% | 0.2457 | 0.2457 | 0.2457 | 0 |
Mar 08 2024 | 0.2457 | 0.0008 | 0.31% | 0.2449 | 0.2457 | 0.2446 | 0 |
Mar 07 2024 | 0.2449 | -0.0012 | -0.47% | 0.2461 | 0.2459 | 0.2448 | 0 |
Mar 06 2024 | 0.2461 | -0.0008 | -0.30% | 0.2468 | 0.2467 | 0.2428 | 0 |
Mar 05 2024 | 0.2468 | -0.001 | -0.38% | 0.2479 | 0.2478 | 0.246 | 0 |
Mar 04 2024 | 0.2478 | -0.0016 | -0.62% | 0.2491 | 0.2493 | 0.2475 | 0 |
Mar 03 2024 | 0.2493 | -0.0004 | -0.16% | 0.2496 | 0.2497 | 0.2489 | 0 |
Mar 02 2024 | 0.2497 | 0.00 | 0.00% | 0.2497 | 0.2497 | 0.2497 | 0 |
Mar 01 2024 | 0.2497 | -0.0005 | -0.18% | 0.2501 | 0.2502 | 0.2491 | 0 |
Feb 29 2024 | 0.2502 | -0.0007 | -0.26% | 0.2507 | 0.2509 | 0.2492 | 0 |
Feb 28 2024 | 0.2508 | -0.0004 | -0.14% | 0.2512 | 0.2512 | 0.2494 | 0 |
Feb 27 2024 | 0.2512 | -0.0001 | -0.04% | 0.2514 | 0.2514 | 0.2497 | 0 |
Feb 26 2024 | 0.2512 | -0.003 | -1.16% | 0.2516 | 0.2517 | 0.2494 | 0 |
Feb 25 2024 | 0.2542 | 0.00 | 0.00% | 0.2542 | 0.2542 | 0.2542 | 0 |
Feb 24 2024 | 0.2542 | 0.00 | 0.00% | 0.2542 | 0.2542 | 0.2542 | 0 |
Feb 23 2024 | 0.2542 | 0.0026 | 1.01% | 0.2517 | 0.2575 | 0.2517 | 0 |
Feb 22 2024 | 0.2517 | -0.0005 | -0.18% | 0.2521 | 0.258 | 0.2515 | 0 |
Feb 21 2024 | 0.2521 | -0.0009 | -0.36% | 0.253 | 0.2529 | 0.2502 | 0 |
Feb 20 2024 | 0.253 | -0.0003 | -0.12% | 0.2533 | 0.2534 | 0.2525 | 0 |
Feb 19 2024 | 0.2533 | -0.0003 | -0.10% | 0.2536 | 0.2583 | 0.2532 | 0 |
Feb 18 2024 | 0.2536 | 0.00 | 0.00% | 0.2561 | 0.2561 | 0.2531 | 0 |
Feb 17 2024 | 0.2536 | 0.00 | 0.00% | 0.2536 | 0.2536 | 0.2536 | 0 |
Feb 16 2024 | 0.2536 | -0.0003 | -0.12% | 0.2538 | 0.254 | 0.2535 | 0 |
Feb 15 2024 | 0.2539 | -0.0004 | -0.14% | 0.2542 | 0.2589 | 0.2532 | 0 |
Feb 14 2024 | 0.2542 | -0.0003 | -0.12% | 0.2545 | 0.2544 | 0.2533 | 0 |
Feb 13 2024 | 0.2545 | 0.00 | 0.00% | 0.2545 | 0.2588 | 0.2544 | 0 |
Feb 12 2024 | 0.2545 | -0.0004 | -0.14% | 0.2548 | 0.2549 | 0.2542 | 0 |
Feb 11 2024 | 0.2549 | 0.0001 | 0.04% | 0.255 | 0.255 | 0.2547 | 0 |
Feb 10 2024 | 0.2547 | 0.00 | 0.00% | 0.2547 | 0.2547 | 0.2547 | 0 |
Feb 09 2024 | 0.2547 | -0.0003 | -0.10% | 0.255 | 0.259 | 0.2546 | 0 |
Feb 08 2024 | 0.255 | -0.0006 | -0.22% | 0.2555 | 0.2564 | 0.2549 | 0 |
Feb 07 2024 | 0.2556 | -0.0003 | -0.12% | 0.2559 | 0.2558 | 0.2555 | 0 |
Feb 06 2024 | 0.2559 | -0.0003 | -0.10% | 0.256 | 0.2573 | 0.2558 | 0 |
Feb 05 2024 | 0.2561 | 0.0009 | 0.33% | 0.255 | 0.2573 | 0.2559 | 0 |
Feb 04 2024 | 0.2553 | -0.0009 | -0.35% | 0.2559 | 0.2569 | 0.2547 | 0 |
Feb 03 2024 | 0.2562 | 0.00 | 0.00% | 0.2562 | 0.2562 | 0.2562 | 0 |
Feb 02 2024 | 0.2562 | -0.0007 | -0.27% | 0.2569 | 0.2582 | 0.2544 | 0 |
Feb 01 2024 | 0.2569 | -0.0006 | -0.21% | 0.2574 | 0.2579 | 0.2567 | 0 |
Jan 31 2024 | 0.2574 | -0.0001 | -0.02% | 0.2574 | 0.2587 | 0.2573 | 0 |