We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0009 | 0.374921891273 | 0.24005 | 0.24145 | 0.2398 | 0 | 0 | FX |
4 | -0.0006 | -0.248395777272 | 0.24155 | 0.24655 | 0.2394 | 0 | 0 | FX |
12 | -0.0152 | -5.93402303338 | 0.25615 | 0.259 | 0.23825 | 0 | 0 | FX |
26 | -0.0367 | -13.2180803169 | 0.27765 | 0.27845 | 0.23825 | 0 | 0 | FX |
52 | -0.16315 | -40.3736698837 | 0.4041 | 0.40445 | 0.23825 | 0 | 0 | FX |
156 | -0.6948 | -74.2506011221 | 0.93575 | 0.954 | 0.23825 | 0 | 0 | FX |
260 | -1.0783 | -81.7358347546 | 1.31925 | 1.4383 | 0.23825 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714175820 | 0.24095 | 0.00045 | 0.19 | 0.2405 | 0.24135 | 0.24015 | 0 |
1714089420 | 0.2405 | 0.00015 | 0.06 | 0.24045 | 0.2412 | 0.2402 | 0 |
1714003020 | 0.24035 | -0.0003 | -0.12 | 0.24065 | 0.24115 | 0.24035 | 0 |
1713916620 | 0.24065 | 5.0E-5 | 0.02 | 0.24065 | 0.24095 | 0.2398 | 0 |
1713830220 | 0.2406 | -0.00025 | -0.10 | 0.24005 | 0.24145 | 0.2401 | 0 |
1713743820 | 0.24085 | 0 | 0.00 | 0.24085 | 0.24085 | 0.24085 | 0 |
1713657420 | 0.24085 | 0 | 0.00 | 0.24085 | 0.24085 | 0.24085 | 0 |
1713571020 | 0.24085 | 0.0004 | 0.17 | 0.24045 | 0.24255 | 0.2394 | 0 |
1713484620 | 0.24045 | -0.0007 | -0.29 | 0.241 | 0.2413 | 0.2401 | 0 |
1713398220 | 0.24115 | 0.0003 | 0.12 | 0.24085 | 0.2416 | 0.23995 | 0 |
1713311820 | 0.24085 | -0.0006 | -0.25 | 0.2414 | 0.2415 | 0.24005 | 0 |
1713225420 | 0.24145 | -0.0008 | -0.33 | 0.24185 | 0.24265 | 0.2408 | 0 |
1713139020 | 0.24225 | 0 | 0.00 | 0.24225 | 0.24225 | 0.24225 | 0 |
1713052620 | 0.24225 | 0 | 0.00 | 0.24225 | 0.24225 | 0.24225 | 0 |
1712966220 | 0.24225 | 0.00075 | 0.31 | 0.2411 | 0.2426 | 0.24205 | 0 |
1712879820 | 0.2415 | -0.00115 | -0.47 | 0.2427 | 0.24365 | 0.2401 | 0 |
1712793420 | 0.24265 | -0.0002 | -0.08 | 0.24285 | 0.24305 | 0.24245 | 0 |
1712707020 | 0.24285 | -0.00075 | -0.31 | 0.2434 | 0.2438 | 0.2424 | 0 |
1712620620 | 0.2436 | -0.00095 | -0.39 | 0.2446 | 0.2452 | 0.24295 | 0 |
1712534220 | 0.24455 | 0.0002 | 0.08 | 0.24435 | 0.2447 | 0.24325 | 0 |
1712447820 | 0.24435 | 0 | 0.00 | 0.24435 | 0.24435 | 0.24435 | 0 |
1712361420 | 0.24435 | -0.0005 | -0.20 | 0.24495 | 0.2454 | 0.24415 | 0 |
1712275020 | 0.24485 | -0.00015 | -0.06 | 0.245 | 0.24575 | 0.24455 | 0 |
1712188620 | 0.245 | 0.00085 | 0.35 | 0.244 | 0.2453 | 0.24405 | 0 |
1712102220 | 0.24415 | 0.00165 | 0.68 | 0.24255 | 0.2448 | 0.242 | 0 |
1712015820 | 0.2425 | 0.00115 | 0.48 | 0.24135 | 0.24655 | 0.24115 | 0 |
1711929420 | 0.24135 | -0.0002 | -0.08 | 0.2418 | 0.2418 | 0.24045 | 0 |
1711842960 | 0.24155 | 0 | 0.00 | 0.24155 | 0.24155 | 0.24155 | 0 |
1711756620 | 0.24155 | 0 | 0.00 | 0.24155 | 0.24155 | 0.24155 | 0 |
1711670220 | 0.24155 | -0.0006 | -0.25 | 0.24215 | 0.2423 | 0.24065 | 0 |
1711583820 | 0.24215 | -0.0007 | -0.29 | 0.24285 | 0.2428 | 0.24185 | 0 |
1711497420 | 0.24285 | -0.0002 | -0.08 | 0.24315 | 0.24325 | 0.24275 | 0 |
1711411020 | 0.24305 | -0.00015 | -0.06 | 0.2432 | 0.2447 | 0.2427 | 0 |
1711324620 | 0.2432 | -0.00105 | -0.43 | 0.2444 | 0.24465 | 0.2428 | 0 |
1711238220 | 0.24425 | 0 | 0.00 | 0.24425 | 0.24425 | 0.24425 | 0 |
1711151820 | 0.24425 | 0.00105 | 0.43 | 0.24315 | 0.2449 | 0.24315 | 0 |
1711065420 | 0.2432 | 0.0019 | 0.79 | 0.24125 | 0.2463 | 0.24115 | 0 |
1710979020 | 0.2413 | -5.0E-5 | -0.02 | 0.2415 | 0.2435 | 0.24115 | 0 |
1710892620 | 0.24135 | -0.0004 | -0.17 | 0.24185 | 0.2419 | 0.2394 | 0 |
1710806220 | 0.24175 | -0.00235 | -0.96 | 0.24195 | 0.24215 | 0.24065 | 0 |
1710719820 | 0.2441 | 0 | 0.00 | 0.2441 | 0.2441 | 0.2441 | 0 |
1710633420 | 0.2441 | 0 | 0.00 | 0.2441 | 0.2441 | 0.2441 | 0 |
1710547020 | 0.2441 | 0.00115 | 0.47 | 0.2429 | 0.24415 | 0.23995 | 0 |
1710460620 | 0.24295 | -0.00055 | -0.23 | 0.24355 | 0.2436 | 0.2416 | 0 |
1710374220 | 0.2435 | -0.00035 | -0.14 | 0.2428 | 0.24745 | 0.23825 | 0 |
1710287820 | 0.24385 | -0.0002 | -0.08 | 0.24405 | 0.2442 | 0.2406 | 0 |
1710201420 | 0.24405 | -0.0002 | -0.08 | 0.24425 | 0.24445 | 0.24355 | 0 |
1710115020 | 0.24425 | -0.0014 | -0.57 | 0.24435 | 0.24565 | 0.24415 | 0 |
1710028620 | 0.24565 | 0 | 0.00 | 0.24565 | 0.24565 | 0.24565 | 0 |
1709942220 | 0.24565 | 0.00075 | 0.31 | 0.2448 | 0.2457 | 0.24455 | 0 |
1709855820 | 0.2449 | -0.00115 | -0.47 | 0.24605 | 0.24585 | 0.24475 | 0 |
1709769420 | 0.24605 | -0.00075 | -0.30 | 0.2467 | 0.2467 | 0.24275 | 0 |
1709683020 | 0.2468 | -0.00095 | -0.38 | 0.24785 | 0.24775 | 0.24595 | 0 |
1709596620 | 0.24775 | -0.00195 | -0.78 | 0.2493 | 0.24925 | 0.24745 | 0 |
1709510220 | 0.2497 | 0 | 0.00 | 0.2497 | 0.2497 | 0.2497 | 0 |
1709423820 | 0.2497 | 0 | 0.00 | 0.2497 | 0.2497 | 0.2497 | 0 |
1709337420 | 0.2497 | -0.00045 | -0.18 | 0.2501 | 0.2502 | 0.24905 | 0 |
1709251020 | 0.25015 | -0.00065 | -0.26 | 0.25065 | 0.25085 | 0.2492 | 0 |
1709164620 | 0.2508 | -0.00035 | -0.14 | 0.25115 | 0.2512499 | 0.2494 | 0 |
1709078220 | 0.25115 | -0.0001 | -0.04 | 0.2512499 | 0.25135 | 0.2497 | 0 |
1708991820 | 0.2512499 | -0.00035 | -0.14 | 0.2516 | 0.25165 | 0.24935 | 0 |
1708905420 | 0.2516 | -0.0026 | -1.02 | 0.2516 | 0.2542 | 0.2514 | 0 |
1708819020 | 0.2542 | 0 | 0.00 | 0.2542 | 0.2542 | 0.2542 | 0 |
1708732620 | 0.2542 | 0.00255 | 1.01 | 0.25165 | 0.25745 | 0.25165 | 0 |
1708646220 | 0.25165 | -0.00045 | -0.18 | 0.2521 | 0.25795 | 0.2515 | 0 |
1708559820 | 0.2521 | -0.0009 | -0.36 | 0.253 | 0.2529 | 0.2502499 | 0 |
1708473420 | 0.253 | -0.0003 | -0.12 | 0.2533 | 0.25335 | 0.2525 | 0 |
1708387020 | 0.2533 | -0.00025 | -0.10 | 0.25355 | 0.25825 | 0.2532499 | 0 |
1708300620 | 0.25355 | 0 | 0.00 | 0.25605 | 0.25605 | 0.25305 | 0 |
1708214220 | 0.25355 | 0 | 0.00 | 0.25355 | 0.25355 | 0.25355 | 0 |
1708127820 | 0.25355 | -0.0003 | -0.12 | 0.2538 | 0.25395 | 0.25345 | 0 |
1708041420 | 0.25385 | -0.00035 | -0.14 | 0.2542 | 0.2589 | 0.25315 | 0 |
1707955020 | 0.2542 | -0.0003 | -0.12 | 0.2545 | 0.2544 | 0.2533 | 0 |
1707868620 | 0.2545 | 0 | 0.00 | 0.25445 | 0.2587999 | 0.2544 | 0 |
1707782220 | 0.2545 | -0.00035 | -0.14 | 0.25485 | 0.25485 | 0.25415 | 0 |
1707695820 | 0.25485 | 0.0001001 | 0.04 | 0.25495 | 0.255 | 0.2547499 | 0 |
1707609420 | 0.2547499 | 0 | 0.00 | 0.2547499 | 0.2547499 | 0.2547499 | 0 |
1707523020 | 0.2547499 | -0.00025 | -0.10 | 0.25495 | 0.259 | 0.25455 | 0 |
1707436620 | 0.255 | -0.00055 | -0.22 | 0.2555 | 0.25635 | 0.2549 | 0 |
1707350220 | 0.25555 | -0.0003 | -0.12 | 0.2558 | 0.2558 | 0.25545 | 0 |
1707263820 | 0.25585 | -0.00025 | -0.10 | 0.2559 | 0.2572999 | 0.25575 | 0 |
1707177420 | 0.2561 | 0.00085 | 0.33 | 0.25495 | 0.25725 | 0.25585 | 0 |
1707091020 | 0.25525 | -0.0009 | -0.35 | 0.25585 | 0.2569 | 0.25465 | 0 |
1707004620 | 0.25615 | 0 | 0.00 | 0.25615 | 0.25615 | 0.25615 | 0 |
1706918220 | 0.25615 | -0.0007 | -0.27 | 0.25685 | 0.2582 | 0.2544 | 0 |
1706831820 | 0.25685 | -0.00055 | -0.21 | 0.25735 | 0.25785 | 0.2567 | 0 |
1706745420 | 0.2574 | -5.0E-5 | -0.02 | 0.2574 | 0.2587 | 0.2572999 | 0 |
1706659020 | 0.25745 | 5.0E-5 | 0.02 | 0.2574 | 0.25765 | 0.25735 | 0 |
1706572620 | 0.2574 | -0.0002 | -0.08 | 0.2575 | 0.25795 | 0.25735 | 0 |
1706486220 | 0.2576 | 0 | 0.00 | 0.25785 | 0.2587999 | 0.2574 | 0 |
1706399820 | 0.2576 | 0 | 0.00 | 0.2576 | 0.2576 | 0.2576 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions