Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Forex
Singapore Dollar vs Japanese Yen (SGDJPY)
Singapore Dollar vs Japanese Yen (SGDJPY) Historical

SGDJPY Singapore Dollar vs Japanese Yen

115.345

0.8565 (0.75%)

Last Updated: 10:39:15

Delayed by 15 minutes

SGDJPY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	114.4885	0.47	0.41%	114.0555	114.5596	114.0245	0
Apr 24 2024	114.021	0.32	0.28%	113.71	114.8795	113.695	0
Apr 23 2024	113.702	0.04	0.03%	113.671	113.793	113.4605	0
Apr 22 2024	113.666	0.11	0.10%	113.5858	114.5245	113.4712	0
Apr 21 2024	113.5531	0.00	0.00%	113.5531	113.5531	113.5531	0
Apr 20 2024	113.5531	0.00	0.00%	113.5531	113.5531	113.5531	0
Apr 19 2024	113.5531	0.04	0.03%	113.52	113.652	113.107	0
Apr 18 2024	113.517	0.05	0.05%	113.455	114.3725	113.433	0
Apr 17 2024	113.463	0.10	0.09%	113.373	113.6349	113.2145	0
Apr 16 2024	113.3625	0.23	0.20%	113.133	114.4445	112.8275	0
Apr 15 2024	113.133	0.53	0.47%	112.69	114.0745	112.9605	0
Apr 14 2024	112.6035	0.00	0.00%	112.6035	112.6035	112.6035	0
Apr 13 2024	112.6035	0.00	0.00%	112.6035	112.6035	112.6035	0
Apr 12 2024	112.6035	-0.64	-0.56%	113.2533	113.0901	112.179	0
Apr 11 2024	113.239	0.27	0.24%	112.969	113.2935	112.972	0
Apr 10 2024	112.971	0.11	0.10%	112.8515	113.1995	111.75	0
Apr 09 2024	112.8628	0.18	0.16%	112.671	112.9194	112.616	0
Apr 08 2024	112.681	0.25	0.23%	112.41	112.7121	112.3725	0
Apr 07 2024	112.4265	0.02	0.01%	112.3375	112.4925	112.3025	0
Apr 06 2024	112.4108	0.00	0.00%	112.4108	112.4108	112.4108	0
Apr 05 2024	112.4108	0.22	0.19%	112.188	112.485	112.035	0
Apr 04 2024	112.1935	-0.25	-0.22%	112.45	112.689	112.0255	0
Apr 03 2024	112.443	0.31	0.28%	112.131	112.544	112.138	0
Apr 02 2024	112.133	0.06	0.05%	112.0565	113.272	112.0585	0
Apr 01 2024	112.073	-0.26	-0.23%	112.3415	112.4105	112.0315	0
Mar 31 2024	112.335	0.20	0.18%	112.1225	112.349	111.963	0
Mar 30 2024	112.1383	0.00	0.00%	112.1383	112.1383	112.1383	0
Mar 29 2024	112.1383	-0.07	-0.06%	112.1855	112.314	112.0325	0
Mar 28 2024	112.204	0.06	0.05%	112.1525	112.3353	111.94	0
Mar 27 2024	112.1485	-0.49	-0.43%	112.632	112.6309	112.0465	0
Mar 26 2024	112.6335	0.16	0.14%	112.477	112.7795	112.494	0
Mar 25 2024	112.4745	0.35	0.31%	112.123	112.953	112.272	0
Mar 24 2024	112.125	-0.16	-0.15%	112.2205	112.443	111.972	0
Mar 23 2024	112.2899	0.00	0.00%	112.2899	112.2899	112.2899	0
Mar 22 2024	112.2899	-0.56	-0.49%	112.8475	112.5255	112.016	0
Mar 21 2024	112.8485	0.26	0.23%	112.566	113.0632	112.722	0
Mar 20 2024	112.5895	0.09	0.08%	112.487	113.0169	112.496	0
Mar 19 2024	112.5039	1.14	1.02%	111.371	112.538	111.8285	0
Mar 18 2024	111.3668	-0.06	-0.06%	111.32	111.5708	111.223	0
Mar 17 2024	111.4285	0.00	0.00%	111.4285	111.4285	111.4285	0
Mar 16 2024	111.4285	0.00	0.00%	111.4285	111.4285	111.4285	0
Mar 15 2024	111.4285	0.45	0.41%	110.996	111.5227	110.7105	0
Mar 14 2024	110.9765	0.14	0.13%	110.816	111.0435	110.623	0
Mar 13 2024	110.8345	0.02	0.02%	110.804	111.059	110.7135	0
Mar 12 2024	110.8131	0.50	0.46%	110.288	111.537	110.6275	0
Mar 11 2024	110.309	0.06	0.06%	110.2505	110.5514	110.1705	0
Mar 10 2024	110.246	-0.24	-0.22%	110.53	110.5445	110.196	0
Mar 09 2024	110.4885	0.00	0.00%	110.4885	110.4885	110.4885	0
Mar 08 2024	110.4885	-0.44	-0.40%	110.937	111.1045	110.20	0
Mar 07 2024	110.9273	-0.60	-0.54%	111.502	111.1378	110.534	0
Mar 06 2024	111.5253	-0.18	-0.16%	111.716	111.7462	111.3693	0
Mar 05 2024	111.703	-0.30	-0.27%	111.9835	112.113	111.572	0
Mar 04 2024	112.003	0.33	0.29%	111.711	112.1422	111.779	0
Mar 03 2024	111.6759	0.00	0.00%	111.6759	111.6759	111.6759	0
Mar 02 2024	111.6759	0.00	0.00%	111.6759	111.6759	111.6759	0
Mar 01 2024	111.6759	0.16	0.14%	111.511	111.89	111.574	0
Feb 29 2024	111.518	-0.41	-0.36%	111.9225	111.604	111.085	0
Feb 28 2024	111.9235	-0.06	-0.05%	111.9945	112.0595	111.8285	0
Feb 27 2024	111.981	-0.01	-0.01%	111.9935	112.893	111.716	0
Feb 26 2024	111.9905	-0.04	-0.03%	112.016	112.1818	111.858	0
Feb 25 2024	112.028	-0.02	-0.01%	112.011	112.096	111.9425	0
Feb 24 2024	112.0433	0.00	0.00%	112.0433	112.0433	112.0433	0
Feb 23 2024	112.0433	-0.03	-0.03%	112.059	112.1305	111.8775	0
Feb 22 2024	112.072	0.20	0.17%	111.878	112.183	111.833	0
Feb 21 2024	111.877	0.28	0.25%	111.6035	111.9055	111.5912	0
Feb 20 2024	111.60	-0.01	-0.01%	111.588	111.7663	111.4615	0
Feb 19 2024	111.6135	0.05	0.04%	111.587	111.6325	111.4006	0
Feb 18 2024	111.5655	0.05	0.05%	111.634	111.6565	111.3725	0
Feb 17 2024	111.512	0.00	0.00%	111.512	111.512	111.512	0
Feb 16 2024	111.512	0.08	0.07%	111.4365	111.7675	111.3165	0
Feb 15 2024	111.434	-0.27	-0.24%	111.71	111.573	111.108	0
Feb 14 2024	111.7005	0.14	0.13%	111.5465	112.731	111.4075	0
Feb 13 2024	111.559	0.46	0.41%	111.107	111.724	111.039	0
Feb 12 2024	111.0985	0.21	0.19%	110.8895	111.1553	110.7637	0
Feb 11 2024	110.886	0.00	0.00%	110.925	110.948	110.764	0
Feb 10 2024	110.8843	0.00	0.00%	110.8843	110.8843	110.8843	0
Feb 09 2024	110.8843	0.06	0.06%	110.8244	111.0901	110.801	0
Feb 08 2024	110.823	0.57	0.52%	110.2405	110.9359	110.4566	0
Feb 07 2024	110.249	0.24	0.22%	110.014	110.378	109.954	0
Feb 06 2024	110.007	-0.34	-0.31%	110.351	110.5431	109.9175	0
Feb 05 2024	110.3515	-0.18	-0.16%	110.5255	110.4941	110.1711	0
Feb 04 2024	110.533	0.01	0.01%	110.407	110.619	110.355	0
Feb 03 2024	110.5217	0.00	0.00%	110.5217	110.5217	110.5217	0
Feb 02 2024	110.5217	0.96	0.87%	109.5845	110.5825	109.5955	0
Feb 01 2024	109.5658	-0.09	-0.08%	109.66	109.709	109.1245	0
Jan 31 2024	109.659	-0.37	-0.34%	110.0125	110.3949	109.2375	0
Jan 30 2024	110.0295	-0.05	-0.05%	110.0785	110.3347	109.8765	0
Jan 29 2024	110.0798	-0.31	-0.28%	110.407	110.4343	109.9295	0
Jan 28 2024	110.385	-0.11	-0.10%	110.386	110.4972	110.2725	0
Jan 27 2024	110.4972	0.00	0.00%	110.4972	110.4972	110.4972	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions