Singapore Dollar vs Japanese Yen Historical Data - SGDJPY | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Forex
Singapore Dollar vs Japanese Yen (SGDJPY)
Singapore Dollar vs Japanese Yen (SGDJPY) Historical

Singapore Dollar vs Japanese Yen (SGDJPY)

113.5531

0.00

(0.00%)

Convert

Closed April 20 7:59PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.8631	0.765906469074	112.69	114.4445	112.8275	0	0	FX
4	1.3326	1.18748357029	112.2205	114.4445	111.75	0	0	FX
12	3.0559	2.7655904403	110.4972	114.4445	109.1245	0	0	FX
26	4.4176	4.04781212346	109.1355	114.4445	105.999	0	0	FX
52	12.6381	12.5235098846	100.915	114.4445	99.625	0	0	FX
156	32.2536	39.672568712	81.2995	114.4445	1.0880415	0	0	FX
260	30.9706	37.5026185935	82.5825	114.4445	1.0880415	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1713571020	113.5531	0.04	0.03	113.521	113.652	113.106	0
1713484620	113.517	0.05	0.05	113.454	114.3725	113.432	0
1713398220	113.463	0.1	0.09	113.37	113.6349	113.2145	0
1713311820	113.3625	0.23	0.20	113.128	114.4445	112.849	0
1713225420	113.134	0.45	0.40	112.688	114.0745	112.9605	0
1713139020	112.685	0.08	0.07	112.5275	112.71	112.445	0
1713052620	112.6035	0	0.00	112.6035	112.6035	112.6035	0
1712966220	112.6035	-0.64	-0.56	113.2525	113.0901	112.1785	0
1712879820	113.239	0.27	0.24	112.966	113.2935	112.972	0
1712793420	112.971	0.11	0.10	112.8515	113.1975	111.75	0
1712707020	112.8628	0.18	0.16	112.677	112.9194	112.618	0
1712620620	112.681	0.25	0.23	112.415	112.7121	112.3725	0
1712534220	112.4265	0.02	0.01	112.3375	112.4925	112.3025	0
1712447820	112.4108	0	0.00	112.4108	112.4108	112.4108	0
1712361420	112.4108	0.22	0.19	112.191	112.4825	112.035	0
1712275020	112.1935	-0.25	-0.22	112.448	112.689	112.0255	0
1712188620	112.442	0.31	0.28	112.132	112.545	112.138	0
1712102220	112.133	0.06	0.05	112.0575	113.272	112.0585	0
1712015820	112.073	-0.26	-0.23	112.3415	112.4105	112.0315	0
1711929420	112.3357	0.2	0.18	112.1225	112.349	111.963	0
1711842960	112.1383	0	0.00	112.1383	112.1383	112.1383	0
1711756620	112.1383	-0.05	-0.04	112.1855	112.314	112.0335	0
1711670220	112.187	0.04	0.03	112.1535	112.3353	111.94	0
1711583820	112.1485	-0.49	-0.43	112.571	112.6309	112.0465	0
1711497420	112.6335	0.16	0.14	112.4755	112.7795	112.494	0
1711411020	112.4745	0.35	0.31	112.1225	112.953	112.272	0
1711324620	112.125	-0.16	-0.15	112.2205	112.443	111.972	0
1711238220	112.2899	0	0.00	112.2899	112.2899	112.2899	0
1711151820	112.2899	-0.56	-0.49	112.844	112.5255	112.016	0
1711065420	112.8485	0.26	0.23	112.569	113.0632	112.722	0
1710979020	112.5895	0.09	0.08	112.485	113.0169	112.496	0
1710892620	112.5039	1.14	1.02	111.365	112.538	111.8305	0
1710806220	111.3668	0.05	0.05	111.3135	111.5708	111.22	0
1710719820	111.3145	-0.11	-0.10	111.4175	111.4785	111.3025	0
1710633420	111.4285	0	0.00	111.4285	111.4285	111.4285	0
1710547020	111.4285	0.45	0.41	110.9825	111.5227	110.7115	0
1710460620	110.9765	0.14	0.13	110.8165	111.0435	110.6225	0
1710374220	110.8345	0.02	0.02	110.798	111.059	110.7135	0
1710287820	110.8131	0.5	0.46	110.288	111.537	110.6275	0
1710201420	110.309	-0.18	-0.16	110.2445	110.5435	110.1685	0
1710115020	110.4885	0	0.00	110.4885	110.4885	110.4885	0
1710028620	110.4885	0	0.00	110.4885	110.4885	110.4885	0
1709942220	110.4885	-0.44	-0.40	110.938	111.1045	110.198	0
1709855820	110.9273	-0.6	-0.54	111.502	111.1378	110.534	0
1709769420	111.5253	-0.18	-0.16	111.7234	111.7462	111.3665	0
1709683020	111.703	-0.3	-0.27	111.9815	112.113	111.572	0
1709596620	112.003	0.3	0.27	111.709	112.1422	111.779	0
1709510220	111.701	0.03	0.02	111.7475	111.7475	111.527	0
1709423820	111.6759	0	0.00	111.6759	111.6759	111.6759	0
1709337420	111.6759	0.16	0.14	111.513	111.89	111.574	0
1709251020	111.518	-0.41	-0.36	111.9225	111.604	111.085	0
1709164620	111.9235	-0.06	-0.05	111.9945	112.0595	111.8285	0
1709078220	111.981	-0.01	-0.01	111.986	112.893	111.717	0
1708991820	111.9905	-0.05	-0.05	112.016	112.1818	111.858	0
1708905420	112.0433	0	0.00	112.0433	112.0433	112.0433	0
1708819020	112.0433	0	0.00	112.0433	112.0433	112.0433	0
1708732620	112.0433	-0.03	-0.03	112.059	112.1305	111.8781	0
1708646220	112.072	0.2	0.17	111.8815	112.183	111.833	0
1708559820	111.877	0.28	0.25	111.6035	111.9025	111.5912	0
1708473420	111.6	-0.01	-0.01	111.5885	111.7663	111.4615	0
1708387020	111.6135	0.05	0.04	111.593	111.6335	111.4006	0
1708300620	111.5655	0.05	0.05	111.634	111.6565	111.3725	0
1708214220	111.512	0	0.00	111.512	111.512	111.512	0
1708127820	111.512	0.08	0.07	111.4365	111.7665	111.3145	0
1708041420	111.434	-0.27	-0.24	111.711	111.573	111.098	0
1707955020	111.7005	0.14	0.13	111.544	112.731	111.4075	0
1707868620	111.559	0.46	0.41	111.0997	111.724	111.0125	0
1707782220	111.0985	0.21	0.19	110.8885	111.151	110.7637	0
1707695820	110.886	0	0.00	110.925	110.948	110.764	0
1707609420	110.8843	0	0.00	110.8843	110.8843	110.8843	0
1707523020	110.8843	0.06	0.06	110.824	111.0901	110.8015	0
1707436620	110.823	0.57	0.52	110.2415	110.9359	110.4566	0
1707350220	110.249	0.24	0.22	110.01	110.378	109.97	0
1707263820	110.007	-0.34	-0.31	110.3415	110.5431	109.9175	0
1707177420	110.3515	-0.18	-0.16	110.5105	110.4941	110.1745	0
1707091020	110.533	0.01	0.01	110.407	110.6185	110.355	0
1707004620	110.5217	0	0.00	110.5217	110.5217	110.5217	0
1706918220	110.5217	0.96	0.87	109.5855	110.5825	109.5955	0
1706831820	109.5658	-0.09	-0.08	109.661	109.709	109.1305	0
1706745420	109.659	-0.37	-0.34	110.018	110.3949	109.2325	0
1706659020	110.0295	-0.05	-0.05	110.0815	110.3347	109.8765	0
1706572620	110.0798	-0.42	-0.38	110.4065	110.4345	109.9295	0
1706486220	110.4972	0	0.00	110.4972	110.4972	110.4972	0
1706399820	110.4972	0	0.00	110.4972	110.4972	110.4972	0
1706313420	110.4972	0.29	0.26	110.2065	110.547	110.0375	0
1706227020	110.212	0.08	0.07	110.17	110.416	109.8515	0
1706140620	110.132	-0.44	-0.40	110.572	110.392	109.7375	0
1706054220	110.571	0.2	0.18	110.358	110.7895	109.8885	0
1705967820	110.3718	-0.13	-0.11	110.498	110.6475	110.081	0
1705881420	110.498	-0.04	-0.04	110.641	110.7505	110.4375	0
1705794960	110.5413	0	0.00	110.5413	110.5413	110.5413	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions