SGDJPY

SGD vs Yen Historical Data

Best deals to access real time data!
Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type
Singapore Dollar vs Japanese Yen SGDJPY Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
-0.022 -0.03% 85.12 21:13:45
Open Price Low Price High Price Close Price Prev Close
85.158 85.0926 85.226 85.142
more quote information »

SGDJPY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SGDJPY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 19 2021 85.142 0.43 0.51% 84.7152 85.169 84.711 0
Oct 18 2021 84.709 -0.02 -0.02% 84.802 84.743 84.4972 0
Oct 17 2021 84.725 0.00 0.0% 84.725 84.725 84.725 0
Oct 16 2021 84.725 0.00 0.0% 84.725 84.725 84.725 0
Oct 15 2021 84.725 0.32 0.38% 84.4115 84.8825 84.4635 0
Oct 14 2021 84.4075 0.56 0.67% 83.847 84.423 84.0305 0
Oct 13 2021 83.849 0.21 0.25% 83.6495 83.9786 83.717 0
Oct 12 2021 83.637 -0.01 -0.01% 83.6555 83.84 83.344 0
Oct 11 2021 83.6485 0.81 0.98% 82.8385 83.78 83.128 0
Oct 10 2021 82.8355 0.05 0.06% 82.6815 82.9015 82.668 0
Oct 09 2021 82.785 0.00 0.0% 82.785 82.785 82.785 0
Oct 08 2021 82.785 0.54 0.66% 82.2245 82.895 82.3255 0
Oct 07 2021 82.2428 0.23 0.28% 82.002 82.2448 81.938 0
Oct 06 2021 82.0105 -0.12 -0.15% 82.1304 82.276 81.736 0
Oct 05 2021 82.1317 0.37 0.46% 81.7555 82.1914 81.778 0
Oct 04 2021 81.759 -0.06 -0.07% 81.8175 82.0165 81.656 0
Oct 03 2021 81.8188 0.03 0.04% 81.9045 81.9215 81.531 0
Oct 02 2021 81.787 0.00 0.0% 81.787 81.787 81.787 0
Oct 01 2021 81.787 -0.27 -0.33% 82.0615 82.0315 81.644 0
Sep 30 2021 82.0592 -0.16 -0.2% 82.202 82.3995 81.872 0
Sep 29 2021 82.223 0.03 0.03% 82.1655 82.301 81.8975 0
Sep 28 2021 82.1952 0.25 0.31% 81.9448 82.2237 81.942 0
Sep 27 2021 81.944 0.10 0.12% 81.8451 82.056 81.704 0
Sep 26 2021 81.843 0.06 0.07% 81.77 81.8505 81.554 0
Sep 25 2021 81.7835 0.00 0.0% 81.7835 81.7835 81.7835 0
Sep 24 2021 81.7835 -0.01 -0.01% 81.7845 81.8995 81.548 0
Sep 23 2021 81.7945 0.69 0.85% 81.093 81.843 81.239 0
Sep 22 2021 81.1045 0.43 0.53% 80.675 81.253 80.914 0
Sep 21 2021 80.677 -0.26 -0.32% 80.925 81.2195 80.652 0
Sep 20 2021 80.935 -0.57 -0.7% 81.5025 81.3765 80.8045 0
Sep 19 2021 81.504 -0.05 -0.06% 81.536 81.576 81.467 0
Sep 18 2021 81.556 0.00 0.0% 81.556 81.556 81.556 0
See More Historical Prices ยป
Your Recent History
FX
SGDJPY
SGD vs Yen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211020 01:28:45