SGDCHF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.6714 | -0.0001 | -0.01% | 0.6717 | 0.6726 | 0.6705 | 0 |
Apr 24 2024 | 0.6715 | 0.0016 | 0.24% | 0.67 | 0.6725 | 0.67 | 0 |
Apr 23 2024 | 0.6699 | 0.0004 | 0.06% | 0.6696 | 0.6707 | 0.6675 | 0 |
Apr 22 2024 | 0.6695 | 0.0002 | 0.03% | 0.6693 | 0.6704 | 0.6679 | 0 |
Apr 21 2024 | 0.6693 | 0.0034 | 0.51% | 0.666 | 0.6695 | 0.666 | 0 |
Apr 20 2024 | 0.666 | -0.0026 | -0.39% | 0.666 | 0.6686 | 0.666 | 0 |
Apr 19 2024 | 0.6686 | -0.0014 | -0.20% | 0.67 | 0.6695 | 0.6655 | 0 |
Apr 18 2024 | 0.6699 | 0.0005 | 0.07% | 0.6694 | 0.6715 | 0.6676 | 0 |
Apr 17 2024 | 0.6695 | 0.0008 | 0.12% | 0.6688 | 0.6702 | 0.6675 | 0 |
Apr 16 2024 | 0.6687 | -0.0004 | -0.05% | 0.669 | 0.6701 | 0.6678 | 0 |
Apr 15 2024 | 0.669 | -0.0028 | -0.41% | 0.6717 | 0.6732 | 0.6685 | 0 |
Apr 14 2024 | 0.6718 | 0.0013 | 0.19% | 0.668 | 0.672 | 0.668 | 0 |
Apr 13 2024 | 0.6705 | 0.00 | 0.00% | 0.6705 | 0.6705 | 0.6705 | 0 |
Apr 12 2024 | 0.6705 | -0.002 | -0.30% | 0.6727 | 0.6754 | 0.6689 | 0 |
Apr 11 2024 | 0.6726 | -0.0018 | -0.27% | 0.6745 | 0.6758 | 0.6712 | 0 |
Apr 10 2024 | 0.6744 | 0.0028 | 0.42% | 0.6715 | 0.6758 | 0.6712 | 0 |
Apr 09 2024 | 0.6716 | -0.0002 | -0.03% | 0.6717 | 0.6722 | 0.6701 | 0 |
Apr 08 2024 | 0.6717 | 0.0024 | 0.36% | 0.6694 | 0.6723 | 0.669 | 0 |
Apr 07 2024 | 0.6693 | 0.0009 | 0.14% | 0.667 | 0.67 | 0.667 | 0 |
Apr 06 2024 | 0.6684 | 0.0005 | 0.07% | 0.6684 | 0.6684 | 0.6679 | 0 |
Apr 05 2024 | 0.6679 | -0.0007 | -0.10% | 0.6686 | 0.6726 | 0.667 | 0 |
Apr 04 2024 | 0.6686 | -0.0013 | -0.20% | 0.6699 | 0.6735 | 0.6678 | 0 |
Apr 03 2024 | 0.6699 | -0.0019 | -0.28% | 0.6718 | 0.6732 | 0.6694 | 0 |
Apr 02 2024 | 0.6718 | 0.0026 | 0.39% | 0.6691 | 0.6734 | 0.6696 | 0 |
Apr 01 2024 | 0.6692 | -0.0001 | -0.02% | 0.6693 | 0.6701 | 0.6677 | 0 |
Mar 31 2024 | 0.6693 | 0.0016 | 0.24% | 0.6676 | 0.6694 | 0.6674 | 0 |
Mar 30 2024 | 0.6677 | -0.0011 | -0.17% | 0.6676 | 0.6688 | 0.6676 | 0 |
Mar 29 2024 | 0.6688 | 0.0011 | 0.16% | 0.6677 | 0.6703 | 0.6673 | 0 |
Mar 28 2024 | 0.6677 | -0.0038 | -0.56% | 0.6715 | 0.6724 | 0.667 | 0 |
Mar 27 2024 | 0.6715 | -0.0002 | -0.03% | 0.6717 | 0.6731 | 0.6702 | 0 |
Mar 26 2024 | 0.6717 | 0.0033 | 0.50% | 0.6685 | 0.6728 | 0.6691 | 0 |
Mar 25 2024 | 0.6684 | 0.0032 | 0.49% | 0.6652 | 0.6709 | 0.6661 | 0 |
Mar 24 2024 | 0.6651 | -0.0036 | -0.54% | 0.6626 | 0.6658 | 0.6626 | 0 |
Mar 23 2024 | 0.6687 | 0.00 | 0.00% | 0.6687 | 0.6687 | 0.6687 | 0 |
Mar 22 2024 | 0.6687 | 0.0006 | 0.08% | 0.6682 | 0.6703 | 0.6641 | 0 |
Mar 21 2024 | 0.6682 | 0.0068 | 1.02% | 0.6614 | 0.67 | 0.6613 | 0 |
Mar 20 2024 | 0.6614 | -0.0005 | -0.07% | 0.6619 | 0.6638 | 0.6603 | 0 |
Mar 19 2024 | 0.6619 | -0.0008 | -0.12% | 0.6627 | 0.6633 | 0.6605 | 0 |
Mar 18 2024 | 0.6627 | 0.0024 | 0.36% | 0.6603 | 0.6637 | 0.6595 | 0 |
Mar 17 2024 | 0.6603 | 0.0006 | 0.09% | 0.6598 | 0.6611 | 0.6595 | 0 |
Mar 16 2024 | 0.6598 | -0.0014 | -0.21% | 0.6598 | 0.6612 | 0.6598 | 0 |
Mar 15 2024 | 0.6612 | -0.0006 | -0.09% | 0.6617 | 0.6635 | 0.6595 | 0 |
Mar 14 2024 | 0.6617 | 0.0023 | 0.34% | 0.6595 | 0.662 | 0.6593 | 0 |
Mar 13 2024 | 0.6595 | 0.0009 | 0.14% | 0.6585 | 0.661 | 0.6578 | 0 |
Mar 12 2024 | 0.6586 | -0.0009 | -0.14% | 0.6595 | 0.6607 | 0.6579 | 0 |
Mar 11 2024 | 0.6595 | 0.0018 | 0.28% | 0.6591 | 0.6608 | 0.6582 | 0 |
Mar 10 2024 | 0.6577 | 0.00 | 0.00% | 0.6577 | 0.6577 | 0.6577 | 0 |
Mar 09 2024 | 0.6577 | 0.00 | 0.00% | 0.6577 | 0.6577 | 0.6577 | 0 |
Mar 08 2024 | 0.6577 | -0.0006 | -0.09% | 0.6582 | 0.6596 | 0.6564 | 0 |
Mar 07 2024 | 0.6583 | -0.0009 | -0.13% | 0.659 | 0.6602 | 0.6573 | 0 |
Mar 06 2024 | 0.6591 | 0.0012 | 0.18% | 0.658 | 0.6605 | 0.6581 | 0 |
Mar 05 2024 | 0.658 | -0.001 | -0.16% | 0.659 | 0.6599 | 0.6575 | 0 |
Mar 04 2024 | 0.659 | 0.0017 | 0.25% | 0.6574 | 0.6599 | 0.6556 | 0 |
Mar 03 2024 | 0.6573 | 0.0013 | 0.20% | 0.6557 | 0.6582 | 0.6557 | 0 |
Mar 02 2024 | 0.656 | -0.0007 | -0.10% | 0.656 | 0.656 | 0.656 | 0 |
Mar 01 2024 | 0.6567 | -0.0005 | -0.08% | 0.6572 | 0.6601 | 0.6567 | 0 |
Feb 29 2024 | 0.6572 | 0.0043 | 0.66% | 0.6529 | 0.6578 | 0.6529 | 0 |
Feb 28 2024 | 0.6529 | -0.0011 | -0.17% | 0.6541 | 0.655 | 0.6524 | 0 |
Feb 27 2024 | 0.654 | -0.0006 | -0.09% | 0.6546 | 0.6557 | 0.6535 | 0 |
Feb 26 2024 | 0.6546 | -0.001 | -0.16% | 0.656 | 0.6565 | 0.6538 | 0 |
Feb 25 2024 | 0.6557 | 0.00 | 0.00% | 0.6557 | 0.6557 | 0.6557 | 0 |
Feb 24 2024 | 0.6557 | 0.00 | 0.00% | 0.6557 | 0.6557 | 0.6557 | 0 |
Feb 23 2024 | 0.6557 | 0.0003 | 0.05% | 0.6555 | 0.6592 | 0.6536 | 0 |
Feb 22 2024 | 0.6554 | 0.0011 | 0.17% | 0.6542 | 0.6566 | 0.6521 | 0 |
Feb 21 2024 | 0.6543 | -0.0019 | -0.28% | 0.6563 | 0.6564 | 0.6539 | 0 |
Feb 20 2024 | 0.6561 | 0.0004 | 0.06% | 0.6556 | 0.6575 | 0.6543 | 0 |
Feb 19 2024 | 0.6557 | 0.0011 | 0.17% | 0.6546 | 0.6563 | 0.6538 | 0 |
Feb 18 2024 | 0.6546 | 0.0024 | 0.36% | 0.6518 | 0.6547 | 0.6518 | 0 |
Feb 17 2024 | 0.6522 | -0.0014 | -0.21% | 0.6522 | 0.6536 | 0.6522 | 0 |
Feb 16 2024 | 0.6536 | -0.0003 | -0.04% | 0.654 | 0.6557 | 0.6535 | 0 |
Feb 15 2024 | 0.6539 | -0.0029 | -0.44% | 0.6569 | 0.6572 | 0.6528 | 0 |
Feb 14 2024 | 0.6568 | -0.0001 | -0.02% | 0.6569 | 0.6583 | 0.6561 | 0 |
Feb 13 2024 | 0.6569 | 0.0056 | 0.86% | 0.6513 | 0.6572 | 0.6506 | 0 |
Feb 12 2024 | 0.6513 | 0.0014 | 0.22% | 0.6498 | 0.6524 | 0.6492 | 0 |
Feb 11 2024 | 0.6498 | -0.0006 | -0.09% | 0.6504 | 0.6504 | 0.6494 | 0 |
Feb 10 2024 | 0.6504 | 0.0004 | 0.07% | 0.6504 | 0.6504 | 0.6504 | 0 |
Feb 09 2024 | 0.65 | 0.0015 | 0.22% | 0.6484 | 0.6509 | 0.6488 | 0 |
Feb 08 2024 | 0.6486 | -0.0023 | -0.35% | 0.6508 | 0.6502 | 0.6482 | 0 |
Feb 07 2024 | 0.6508 | 0.0037 | 0.57% | 0.6471 | 0.6517 | 0.647 | 0 |
Feb 06 2024 | 0.6471 | 0.0007 | 0.11% | 0.6464 | 0.6496 | 0.6461 | 0 |
Feb 05 2024 | 0.6464 | 0.0011 | 0.17% | 0.6453 | 0.647 | 0.6449 | 0 |
Feb 04 2024 | 0.6453 | 0.0009 | 0.13% | 0.6436 | 0.646 | 0.6436 | 0 |
Feb 03 2024 | 0.6445 | 0.00 | 0.00% | 0.6445 | 0.6445 | 0.6445 | 0 |
Feb 02 2024 | 0.6445 | 0.0028 | 0.44% | 0.6417 | 0.6467 | 0.6404 | 0 |
Feb 01 2024 | 0.6416 | -0.0017 | -0.27% | 0.6434 | 0.6448 | 0.6411 | 0 |
Jan 31 2024 | 0.6434 | -0.0001 | -0.02% | 0.6436 | 0.6453 | 0.64 | 0 |
Jan 30 2024 | 0.6435 | 0.0005 | 0.09% | 0.6429 | 0.645 | 0.6427 | 0 |
Jan 29 2024 | 0.643 | -0.0006 | -0.10% | 0.644 | 0.6447 | 0.641 | 0 |
Jan 28 2024 | 0.6436 | 0.00 | 0.00% | 0.6436 | 0.6436 | 0.6436 | 0 |
Jan 27 2024 | 0.6436 | 0.00 | 0.00% | 0.6436 | 0.6436 | 0.6436 | 0 |