ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Singapore Dollar vs Australian Dollar

Singapore Dollar vs Australian Dollar (SGDAUD)

1.11679
-0.0015
( -0.13% )
Updated: 00:22:12
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00702730.6332270040371.109761.121361.10857700FX
4-0.0058577-0.5217766969971.1226451.1324151.108351500FX
12-0.0231077-2.027177941831.1398951.1483251.108351500FX
26-0.0172077-1.517440553091.1339951.1483251.103116900FX
52-0.0193253-1.701002171791.13611261.16106781.08497500FX
1560.141737314.53641351730.975051.16106780.96319500FX
2600.06706736.38906565561.049721.2368550.94829500FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17167678201.117988200.001.11798821.11798821.11798820
17166814201.117988200.001.11798821.11798821.11798820
17165950201.1179882-0-0.231.12064491.121361.11657750
17165086201.1206200.171.11881.12096191.114740
17164222201.1186850.010.481.113431.1201951.11224180
17163358201.1133200.081.112271.11511651.111840
17162494201.1123800.241.109761.11366891.1085770
17161630201.10972-0-0.371.1138081.1138081.10910540
17160766201.1138080.010.471.10857991.1138081.10857990
17159902201.1085799-0-0.311.112061.116221.10835150
17159038201.11207500.121.111011.1157071.11158920
17158174201.1107499-0.01-0.521.116491.1177951.11003610
17157310201.1165099-0-0.131.11793491.1214351.11582840
17156446201.117995-0-0.031.1184151.1197551.115610
17155582201.1183100.081.11740721.11951311.11666380
17154718201.117407200.281.11424271.11740721.11424270
17153854201.1142427-0-0.281.1173751.1190451.11424270
17152990201.117365-0-0.391.1216051.1230151.1162250
17152126201.121700.141.1201451.124091.12068460
17151262201.12018500.291.1169151.1216351.11543950
17150398201.11692-0-0.281.1201851.11907131.116160
17149534201.1200699-0-0.221.12253181.12253181.11729110
17148670201.122531800.001.12253181.12331781.12253180
17147806201.1225318-0-0.141.1241851.1245851.1150450
17146942201.124055-0-0.141.1258951.1284451.12335030
17146078201.12563-0.01-0.471.1311851.1324151.124820
17145214201.1309650.010.931.120731.1319551.1241350
17144350201.12055-0.01-0.511.12264491.1223151.116750
17142631801.12628500.001.1262851.1262851.1262850
17141767801.12628500.001.1262851.1262851.1262850
17141758201.126285-0-0.151.1282151.12701341.1204050
17140894201.12799-0-0.211.130321.1316451.1245750
17140030201.130345-0-0.181.1325251.13236231.1280850
17139166201.132355-0.01-0.511.1379351.13908491.13179190
17138302201.138155-0-0.441.1431351.1425551.13642330
17137438201.143135-0-0.141.1447061.145861.14282070
17136574201.14470600.001.1447061.1447061.14360450
17135710201.14470600.171.1431551.14779491.1430350
17134846201.14281500.111.1416751.1442051.1401250
17133982201.141565-0-0.091.1427151.14462771.1406050
17133118201.1426400.341.1388351.14567821.1393650
17132254201.13878500.311.1352151.14021771.1324650
17131390201.13522500.251.12929431.13835811.12929430
17130526201.132392400.001.13239241.13239241.13239240
17129662201.132392400.191.1302851.1375351.12957390
17128798201.13021-0-0.421.1349451.13457491.12882630
17127934201.1350050.011.181.1217951.136261.1219450
17127070201.12176-0-0.171.12361.1245251.1198150
17126206201.123675-0-0.391.1281451.1274451.1223310
17125342201.12807500.191.12595621.1287151.12504610
17124478201.125956200.001.12595621.12595621.12397540
17123614201.125956200.031.1256751.1307851.12588790
17122750201.12567-0-0.341.1294851.12740521.1221350
17121886201.129485-0.01-0.571.1360751.1369951.12910
17121022201.136005-0-0.321.1395451.1397451.134670
17120158201.13960500.341.1356451.14056871.1358750
17119294201.135765-0-0.121.13711221.13711221.1336350
17118429601.137112200.001.13711221.13711221.13678640
17117566201.137112200.011.13670161.13919551.13419820
17116702201.136955600.021.1366351.14121841.13542490
17115838201.13677500.001.1368951.1385451.1352720
17114974201.136744900.031.1364151.1379851.13457690
17114110201.136365-0-0.071.1372851.1389851.1356250
17113246201.137175-0-0.051.13306031.138221.13306030
17112382201.137768600.001.13776861.13776861.13776860
17111518201.13776860.010.471.1325351.1396351.1361550
17110654201.13244500.041.13188431.1341451.12708340
17109790201.131945-0.01-0.831.1413351.1420851.131670
17108926201.14137500.221.1386651.1445151.13972450
17108062201.138845-0-0.061.1397251.13961861.13705580
17107198201.13956500.041.13911951.1404151.1382320
17106334201.139119500.001.13911951.13911951.13898220
17105470201.139119500.151.1374551.1406651.1376850
17104606201.13738500.401.1327851.1388551.13264150
17103742201.1328578-0-0.271.1358851.13555721.1321550
17102878201.135945-0-0.041.1364251.1405351.133010
17102014201.1363550.010.641.1336751.1389351.1357950
17101150201.129147200.001.12914721.12914721.12914720
17100286201.129147200.001.12914721.12914721.12914720
17099422201.1291472-0-0.341.1330551.1349351.12749010
17098558201.132975-0-0.411.1377651.13697531.131750
17097694201.1376936-0.01-0.611.14501491.1448151.13596490
17096830201.14471500.071.1440151.1483251.1428550
17095966201.14392500.351.1398951.1444151.1406250
17095102201.1399600.201.13770891.140941.13770890
17094238201.137708900.001.13770891.13901061.13770890
17093374201.1377089-0.01-0.491.1430051.1439951.13759070
17092510201.143345-0-0.061.1438151.14551681.14020090
17091646201.1440150.010.611.137141.1445651.1400550
17090782201.137055-0-0.041.1375051.1385151.13516960

Your Recent History

Delayed Upgrade Clock