SEKPLN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 0.3689 | 0.00 | 0.00% | 0.3689 | 0.3689 | 0.3689 | 0 |
Apr 26 2024 | 0.3689 | -0.0005 | -0.15% | 0.3695 | 0.3708 | 0.3687 | 0 |
Apr 25 2024 | 0.3694 | -0.0029 | -0.78% | 0.3723 | 0.3725 | 0.3689 | 0 |
Apr 24 2024 | 0.3723 | -0.0001 | -0.03% | 0.3723 | 0.3728 | 0.3711 | 0 |
Apr 23 2024 | 0.3724 | 0.0002 | 0.05% | 0.3723 | 0.3737 | 0.3708 | 0 |
Apr 22 2024 | 0.3722 | 0.002 | 0.54% | 0.37 | 0.3725 | 0.3697 | 0 |
Apr 21 2024 | 0.3702 | 0.00 | 0.00% | 0.3702 | 0.3702 | 0.3702 | 0 |
Apr 20 2024 | 0.3702 | 0.00 | 0.00% | 0.3702 | 0.3702 | 0.3702 | 0 |
Apr 19 2024 | 0.3702 | -0.0012 | -0.32% | 0.3714 | 0.3728 | 0.3697 | 0 |
Apr 18 2024 | 0.3714 | -0.0001 | -0.03% | 0.3716 | 0.3732 | 0.3699 | 0 |
Apr 17 2024 | 0.3715 | -0.0039 | -1.05% | 0.3755 | 0.3756 | 0.3708 | 0 |
Apr 16 2024 | 0.3755 | 0.0032 | 0.86% | 0.3723 | 0.3757 | 0.3714 | 0 |
Apr 15 2024 | 0.3723 | 0.0022 | 0.60% | 0.3703 | 0.3727 | 0.3687 | 0 |
Apr 14 2024 | 0.3701 | 0.00 | 0.00% | 0.3701 | 0.3701 | 0.3701 | 0 |
Apr 13 2024 | 0.3701 | 0.00 | 0.00% | 0.3701 | 0.3701 | 0.3701 | 0 |
Apr 12 2024 | 0.3701 | -0.0005 | -0.13% | 0.3705 | 0.371 | 0.3678 | 0 |
Apr 11 2024 | 0.3705 | 0.0002 | 0.06% | 0.3703 | 0.3708 | 0.369 | 0 |
Apr 10 2024 | 0.3703 | -0.0021 | -0.56% | 0.3724 | 0.3731 | 0.3697 | 0 |
Apr 09 2024 | 0.3724 | 0.0009 | 0.25% | 0.3715 | 0.3729 | 0.371 | 0 |
Apr 08 2024 | 0.3715 | 0.0002 | 0.07% | 0.3712 | 0.3734 | 0.3711 | 0 |
Apr 07 2024 | 0.3712 | 0.0001 | 0.02% | 0.3712 | 0.3717 | 0.371 | 0 |
Apr 06 2024 | 0.3712 | 0.00 | 0.00% | 0.3712 | 0.3712 | 0.3712 | 0 |
Apr 05 2024 | 0.3712 | -0.0007 | -0.18% | 0.3718 | 0.3724 | 0.3705 | 0 |
Apr 04 2024 | 0.3718 | -0.0004 | -0.11% | 0.3722 | 0.3741 | 0.3714 | 0 |
Apr 03 2024 | 0.3722 | 0.0012 | 0.32% | 0.371 | 0.373 | 0.3705 | 0 |
Apr 02 2024 | 0.371 | 0.0007 | 0.20% | 0.3702 | 0.3724 | 0.3702 | 0 |
Apr 01 2024 | 0.3703 | -0.0027 | -0.73% | 0.3727 | 0.3732 | 0.3696 | 0 |
Mar 31 2024 | 0.373 | -0.0001 | -0.02% | 0.3732 | 0.3737 | 0.3726 | 0 |
Mar 30 2024 | 0.3731 | 0.00 | 0.00% | 0.3731 | 0.3731 | 0.3731 | 0 |
Mar 29 2024 | 0.3731 | 0.0002 | 0.05% | 0.3729 | 0.3736 | 0.3719 | 0 |
Mar 28 2024 | 0.3729 | -0.0021 | -0.56% | 0.375 | 0.3756 | 0.3714 | 0 |
Mar 27 2024 | 0.375 | -0.0008 | -0.22% | 0.3758 | 0.3763 | 0.3744 | 0 |
Mar 26 2024 | 0.3758 | 0.0001 | 0.02% | 0.3756 | 0.3769 | 0.3753 | 0 |
Mar 25 2024 | 0.3758 | -0.0026 | -0.69% | 0.3784 | 0.3785 | 0.3753 | 0 |
Mar 24 2024 | 0.3784 | 0.00 | 0.01% | 0.3782 | 0.3787 | 0.3781 | 0 |
Mar 23 2024 | 0.3784 | 0.00 | 0.00% | 0.3784 | 0.3784 | 0.3784 | 0 |
Mar 22 2024 | 0.3784 | -0.0004 | -0.11% | 0.3786 | 0.3796 | 0.3778 | 0 |
Mar 21 2024 | 0.3788 | -0.0014 | -0.38% | 0.3803 | 0.3812 | 0.3778 | 0 |
Mar 20 2024 | 0.3802 | -0.0005 | -0.14% | 0.3807 | 0.381 | 0.3793 | 0 |
Mar 19 2024 | 0.3807 | -0.0004 | -0.10% | 0.3812 | 0.3815 | 0.3789 | 0 |
Mar 18 2024 | 0.3811 | -0.0001 | -0.02% | 0.3813 | 0.382 | 0.3803 | 0 |
Mar 17 2024 | 0.3812 | 0.00 | 0.00% | 0.3812 | 0.3812 | 0.3812 | 0 |
Mar 16 2024 | 0.3812 | 0.00 | 0.00% | 0.3812 | 0.3812 | 0.3812 | 0 |
Mar 15 2024 | 0.3812 | 0.0001 | 0.01% | 0.3812 | 0.3822 | 0.3804 | 0 |
Mar 14 2024 | 0.3811 | -0.0015 | -0.39% | 0.3826 | 0.3832 | 0.3805 | 0 |
Mar 13 2024 | 0.3826 | -0.0008 | -0.22% | 0.3835 | 0.3839 | 0.3818 | 0 |
Mar 12 2024 | 0.3835 | 0.0009 | 0.23% | 0.3826 | 0.385 | 0.3819 | 0 |
Mar 11 2024 | 0.3826 | -0.0025 | -0.65% | 0.3851 | 0.3851 | 0.3819 | 0 |
Mar 10 2024 | 0.3851 | 0.0005 | 0.13% | 0.3829 | 0.3858 | 0.3829 | 0 |
Mar 09 2024 | 0.3846 | 0.00 | 0.00% | 0.3846 | 0.3846 | 0.3846 | 0 |
Mar 08 2024 | 0.3846 | 0.0003 | 0.08% | 0.3843 | 0.3862 | 0.3841 | 0 |
Mar 07 2024 | 0.3843 | 0.0008 | 0.22% | 0.3834 | 0.385 | 0.3834 | 0 |
Mar 06 2024 | 0.3834 | 0.0008 | 0.21% | 0.3826 | 0.3839 | 0.3816 | 0 |
Mar 05 2024 | 0.3826 | -0.0015 | -0.39% | 0.3841 | 0.384 | 0.3824 | 0 |
Mar 04 2024 | 0.3841 | -0.0018 | -0.47% | 0.3859 | 0.3864 | 0.3837 | 0 |
Mar 03 2024 | 0.3859 | 0.00 | 0.00% | 0.3859 | 0.3859 | 0.3859 | 0 |
Mar 02 2024 | 0.3859 | 0.00 | 0.00% | 0.3859 | 0.3859 | 0.3859 | 0 |
Mar 01 2024 | 0.3859 | 0.0009 | 0.24% | 0.385 | 0.3867 | 0.3846 | 0 |
Feb 29 2024 | 0.385 | -0.0005 | -0.13% | 0.3855 | 0.3864 | 0.3844 | 0 |
Feb 28 2024 | 0.3855 | 0.0002 | 0.06% | 0.3853 | 0.386 | 0.3836 | 0 |
Feb 27 2024 | 0.3853 | -0.0011 | -0.29% | 0.3863 | 0.3864 | 0.3847 | 0 |
Feb 26 2024 | 0.3864 | 0.0008 | 0.22% | 0.3855 | 0.3867 | 0.385 | 0 |
Feb 25 2024 | 0.3856 | 0.0002 | 0.06% | 0.3853 | 0.3868 | 0.3853 | 0 |
Feb 24 2024 | 0.3853 | 0.00 | 0.00% | 0.3853 | 0.3853 | 0.3853 | 0 |
Feb 23 2024 | 0.3853 | -0.0017 | -0.43% | 0.3871 | 0.3879 | 0.3851 | 0 |
Feb 22 2024 | 0.387 | 0.0019 | 0.49% | 0.3851 | 0.3878 | 0.3849 | 0 |
Feb 21 2024 | 0.3851 | -0.0001 | -0.03% | 0.3853 | 0.3861 | 0.3842 | 0 |
Feb 20 2024 | 0.3852 | -0.0012 | -0.30% | 0.3864 | 0.3862 | 0.3847 | 0 |
Feb 19 2024 | 0.3864 | 0.0004 | 0.11% | 0.386 | 0.3872 | 0.3848 | 0 |
Feb 18 2024 | 0.386 | 0.0001 | 0.03% | 0.3852 | 0.386 | 0.3848 | 0 |
Feb 17 2024 | 0.3858 | 0.00 | 0.00% | 0.3858 | 0.3858 | 0.3858 | 0 |
Feb 16 2024 | 0.3858 | 0.0001 | 0.03% | 0.3857 | 0.3864 | 0.3847 | 0 |
Feb 15 2024 | 0.3857 | 0.0011 | 0.29% | 0.3847 | 0.3865 | 0.3836 | 0 |
Feb 14 2024 | 0.3846 | 0.0018 | 0.46% | 0.3828 | 0.3847 | 0.3829 | 0 |
Feb 13 2024 | 0.3828 | -0.0018 | -0.46% | 0.3846 | 0.3851 | 0.382 | 0 |
Feb 12 2024 | 0.3846 | 0.0011 | 0.29% | 0.3834 | 0.3854 | 0.3835 | 0 |
Feb 11 2024 | 0.3835 | -0.0001 | -0.04% | 0.3838 | 0.3838 | 0.3831 | 0 |
Feb 10 2024 | 0.3836 | 0.00 | 0.00% | 0.3836 | 0.3836 | 0.3836 | 0 |
Feb 09 2024 | 0.3836 | 0.0004 | 0.11% | 0.3832 | 0.3839 | 0.3818 | 0 |
Feb 08 2024 | 0.3832 | -0.0015 | -0.40% | 0.3847 | 0.3859 | 0.3822 | 0 |
Feb 07 2024 | 0.3847 | -0.0002 | -0.04% | 0.3848 | 0.3868 | 0.3842 | 0 |
Feb 06 2024 | 0.3849 | 0.004 | 1.04% | 0.3809 | 0.3851 | 0.3802 | 0 |
Feb 05 2024 | 0.3809 | 0.0002 | 0.04% | 0.3808 | 0.3826 | 0.3806 | 0 |
Feb 04 2024 | 0.3808 | -0.0002 | -0.06% | 0.3815 | 0.3815 | 0.3806 | 0 |
Feb 03 2024 | 0.381 | 0.00 | 0.00% | 0.381 | 0.381 | 0.381 | 0 |
Feb 02 2024 | 0.381 | -0.0013 | -0.33% | 0.3822 | 0.3834 | 0.3806 | 0 |
Feb 01 2024 | 0.3822 | -0.003 | -0.78% | 0.3852 | 0.3854 | 0.3811 | 0 |
Jan 31 2024 | 0.3852 | -0.0001 | -0.03% | 0.3854 | 0.3865 | 0.3841 | 0 |
Jan 30 2024 | 0.3853 | -0.0007 | -0.17% | 0.386 | 0.3883 | 0.3848 | 0 |
Jan 29 2024 | 0.386 | 0.0012 | 0.31% | 0.3849 | 0.3864 | 0.3841 | 0 |
Jan 28 2024 | 0.3848 | -0.0005 | -0.12% | 0.3851 | 0.3853 | 0.3847 | 0 |
Jan 27 2024 | 0.3853 | 0.00 | 0.00% | 0.3853 | 0.3853 | 0.3853 | 0 |