Swedish Krona vs Polish Zloty Historical Data - SEKPLN | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Forex
Swedish Krona vs Polish Zloty (SEKPLN)
Swedish Krona vs Polish Zloty (SEKPLN) Historical

Swedish Krona vs Polish Zloty (SEKPLN)

0.3689

0.00

(0.00%)

Convert

Closed April 28 7:59PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001155	-0.312145289444	0.37002	0.373725	0.368675	0	0	FX
4	-0.0043	-1.15230528051	0.373165	0.37574	0.36779	0	0	FX
12	-0.0126	-3.30305532618	0.381465	0.387855	0.36779	0	0	FX
26	-0.01031	-2.71906111954	0.379175	0.394565	0.36779	0	0	FX
52	-0.03417	-8.47817187093	0.403035	0.409205	0.36779	0	0	FX
156	-0.08264	-18.3032303075	0.451505	0.486475	0.36779	0	0	FX
260	-0.03615	-8.92559534832	0.405015	0.486475	0.36779	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714262220	0.368865	0	0.00	0.368865	0.368865	0.368865	0
1714175820	0.368865	-0.000545	-0.15	0.36954	0.370825	0.3686749	0
1714089420	0.36941	-0.00292	-0.78	0.37234	0.372455	0.368915	0
1714003020	0.37233	-0.000115	-0.03	0.372315	0.372795	0.371135	0
1713916620	0.372445	0.0002	0.05	0.37225	0.3737249	0.370815	0
1713830220	0.372245	0.002	0.54	0.37002	0.37248	0.369685	0
1713743820	0.370245	0	0.00	0.370245	0.370245	0.370245	0
1713657420	0.370245	0	0.00	0.370245	0.370245	0.370245	0
1713571020	0.370245	-0.001195	-0.32	0.371435	0.372835	0.36966	0
1713484620	0.37144	-0.0001	-0.03	0.37156	0.37318	0.369925	0
1713398220	0.37154	-0.00394	-1.05	0.375495	0.375565	0.3708099	0
1713311820	0.37548	0.00321	0.86	0.372265	0.37574	0.371375	0
1713225420	0.37227	0.00221	0.60	0.37025	0.37272	0.36874	0
1713139020	0.37006	0	0.00	0.37006	0.37006	0.37006	0
1713052620	0.37006	0	0.00	0.37006	0.37006	0.37006	0
1712966220	0.37006	-0.00048	-0.13	0.37053	0.37101	0.36779	0
1712879820	0.37054	0.000215	0.06	0.370345	0.370845	0.369	0
1712793420	0.370325	-0.002085	-0.56	0.372385	0.373075	0.369735	0
1712707020	0.37241	0.000945	0.25	0.37146	0.37294	0.370985	0
1712620620	0.371465	0.000245	0.07	0.37115	0.373415	0.371125	0
1712534220	0.37122	6.5E-5	0.02	0.371155	0.371705	0.37102	0
1712447820	0.371155	0	0.00	0.371155	0.371155	0.371155	0
1712361420	0.371155	-0.000655	-0.18	0.37182	0.372385	0.370495	0
1712275020	0.3718099	-0.00041	-0.11	0.37224	0.374085	0.37144	0
1712188620	0.37222	0.001195	0.32	0.37104	0.372975	0.370515	0
1712102220	0.371025	0.000745	0.20	0.37022	0.372405	0.370235	0
1712015820	0.37028	-0.00273	-0.73	0.37267	0.37318	0.369585	0
1711929420	0.37301	-7.5E-5	-0.02	0.373165	0.3737249	0.372625	0
1711842960	0.373085	0	0.00	0.373085	0.373085	0.373085	0
1711756620	0.373085	0.0001901	0.05	0.37291	0.373575	0.371915	0
1711670220	0.3728949	-0.002095	-0.56	0.375	0.37561	0.37144	0
1711583820	0.37499	-0.000835	-0.22	0.37579	0.376315	0.37437	0
1711497420	0.375825	6.5E-5	0.02	0.375625	0.376855	0.37526	0
1711411020	0.37576	-0.002625	-0.69	0.37838	0.37849	0.375325	0
1711324620	0.378385	2.0E-5	0.01	0.37818	0.378705	0.378085	0
1711238220	0.378365	0	0.00	0.378365	0.378365	0.378365	0
1711151820	0.378365	-0.0004	-0.11	0.37856	0.379635	0.377755	0
1711065420	0.378765	-0.001435	-0.38	0.38026	0.381155	0.377825	0
1710979020	0.3802	-0.000535	-0.14	0.38072	0.3809949	0.37929	0
1710892620	0.380735	-0.000375	-0.10	0.38118	0.38151	0.378905	0
1710806220	0.38111	-8.5E-5	-0.02	0.38127	0.382015	0.380265	0
1710719820	0.381195	0	0.00	0.381195	0.381195	0.381195	0
1710633420	0.381195	0	0.00	0.381195	0.381195	0.381195	0
1710547020	0.381195	5.5E-5	0.01	0.38115	0.382175	0.38041	0
1710460620	0.38114	-0.00149	-0.39	0.382595	0.38321	0.38052	0
1710374220	0.38263	-0.00084	-0.22	0.38348	0.383865	0.3817749	0
1710287820	0.38347	0.0008651	0.23	0.38263	0.385005	0.38189	0
1710201420	0.3826049	-0.00249	-0.65	0.385125	0.385115	0.3819	0
1710115020	0.385095	0.000505	0.13	0.382945	0.385755	0.382945	0
1710028620	0.38459	0	0.00	0.38459	0.38459	0.38459	0
1709942220	0.38459	0.000305	0.08	0.384315	0.386225	0.38405	0
1709855820	0.384285	0.000845	0.22	0.383415	0.38499	0.383415	0
1709769420	0.38344	0.000815	0.21	0.3826049	0.383875	0.38159	0
1709683020	0.382625	-0.001485	-0.39	0.38409	0.38397	0.382425	0
1709596620	0.38411	-0.0018	-0.47	0.3859349	0.3864349	0.38372	0
1709510220	0.3859099	0	0.00	0.3859099	0.3859099	0.3859099	0
1709423820	0.3859099	0	0.00	0.3859099	0.3859099	0.3859099	0
1709337420	0.3859099	0.000915	0.24	0.38497	0.386685	0.384585	0
1709251020	0.3849949	-0.00051	-0.13	0.385475	0.386385	0.38436	0
1709164620	0.385505	0.00023	0.06	0.385285	0.38603	0.383575	0
1709078220	0.385275	-0.00111	-0.29	0.3863249	0.386405	0.384705	0
1708991820	0.386385	0.00083	0.22	0.385525	0.38667	0.385025	0
1708905420	0.385555	0.000215	0.06	0.38534	0.386785	0.38534	0
1708819020	0.38534	0	0.00	0.38534	0.38534	0.38534	0
1708732620	0.38534	-0.001675	-0.43	0.38705	0.387855	0.3851049	0
1708646220	0.387015	0.0019	0.49	0.3851049	0.387815	0.384885	0
1708559820	0.385115	-0.00011	-0.03	0.385275	0.38611	0.384185	0
1708473420	0.385225	-0.001165	-0.30	0.386365	0.38618	0.38473	0
1708387020	0.38639	0.00043	0.11	0.385985	0.387165	0.384805	0
1708300620	0.38596	0.000125	0.03	0.38521	0.38596	0.38484	0
1708214220	0.385835	0	0.00	0.385835	0.385835	0.385835	0
1708127820	0.385835	0.00013	0.03	0.385725	0.38637	0.38474	0
1708041420	0.385705	0.001115	0.29	0.38465	0.38649	0.38363	0
1707955020	0.38459	0.00175	0.46	0.38283	0.38474	0.382875	0
1707868620	0.38284	-0.001775	-0.46	0.38462	0.38507	0.382035	0
1707782220	0.384615	0.0011201	0.29	0.38342	0.3854	0.383525	0
1707695820	0.3834949	-0.000145	-0.04	0.383775	0.383775	0.38309	0
1707609420	0.38364	0	0.00	0.38364	0.38364	0.38364	0
1707523020	0.38364	0.00044	0.11	0.383155	0.38392	0.381835	0
1707436620	0.3832	-0.00153	-0.40	0.38468	0.3859	0.382185	0
1707350220	0.38473	-0.00016	-0.04	0.384805	0.38675	0.384165	0
1707263820	0.38489	0.00397	1.04	0.38092	0.3851	0.380185	0
1707177420	0.38092	0.00016	0.04	0.380785	0.382575	0.38056	0
1707091020	0.38076	-0.00023	-0.06	0.381465	0.381535	0.380645	0
1707004620	0.38099	0	0.00	0.38099	0.38099	0.38099	0
1706918220	0.38099	-0.00125	-0.33	0.38224	0.383445	0.380605	0
1706831820	0.38224	-0.00299	-0.78	0.385165	0.385435	0.3811	0
1706745420	0.38523	-0.000105	-0.03	0.38542	0.38646	0.38406	0
1706659020	0.385335	-0.000655	-0.17	0.38603	0.38829	0.38476	0
1706572620	0.38599	0.001205	0.31	0.38487	0.386385	0.38409	0
1706486220	0.384785	-0.00047	-0.12	0.38512	0.385265	0.38474	0
1706399820	0.385255	0	0.00	0.385255	0.385255	0.385255	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions