Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Forex
Swedish Krona vs Hungarian Forint (SEKHUF)
Swedish Krona vs Hungarian Forint (SEKHUF) Historical

SEKHUF Swedish Krona vs Hungarian Forint

33.4371

0.0236 (0.07%)

Last Updated: 06:50:19

Delayed by 15 minutes

SEKHUF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	33.4135	0.05	0.16%	33.3481	33.4414	33.25165	0
May 01 2024	33.3589	0.10	0.31%	33.25675	33.3733	33.1916	0
Apr 30 2024	33.2546	-0.15	-0.44%	33.39085	33.4144	33.1729	0
Apr 29 2024	33.4022	-0.11	-0.34%	33.54985	33.5758	33.3719	0
Apr 27 2024	33.51565	0.00	0.00%	33.51565	33.51565	33.51565	0
Apr 26 2024	33.51565	0.00	0.00%	33.51565	33.51565	33.51565	0
Apr 26 2024	33.51565	-0.14	-0.43%	33.6686	33.7124	33.4902	0
Apr 25 2024	33.65885	-0.17	-0.50%	33.8252	33.8886	33.55175	0
Apr 24 2024	33.8291	-0.15	-0.43%	33.97285	33.99875	33.7722	0
Apr 23 2024	33.97675	-0.01	-0.04%	33.9907	34.0507	33.8736	0
Apr 22 2024	33.98925	0.13	0.37%	33.86505	34.0178	33.8002	0
Apr 21 2024	33.86325	0.00	-0.01%	33.85405	33.8726	33.83425	0
Apr 20 2024	33.86805	0.00	0.00%	33.86805	33.86805	33.86805	0
Apr 19 2024	33.86805	0.11	0.32%	33.7597	33.9181	33.68575	0
Apr 18 2024	33.7594	0.10	0.30%	33.66295	33.97535	33.63275	0
Apr 17 2024	33.6591	-0.32	-0.94%	33.9824	33.99245	33.5486	0
Apr 16 2024	33.9774	-0.11	-0.32%	34.0763	34.08895	33.8742	0
Apr 15 2024	34.08635	0.14	0.40%	33.93235	34.14825	33.76625	0
Apr 14 2024	33.95015	0.04	0.12%	33.8811	33.96105	33.79965	0
Apr 13 2024	33.9081	0.00	0.00%	33.9081	33.9081	33.9081	0
Apr 12 2024	33.9081	0.03	0.09%	33.87845	34.01465	33.78185	0
Apr 11 2024	33.8777	-0.09	-0.25%	33.9546	33.9919	33.74255	0
Apr 10 2024	33.96295	-0.11	-0.31%	34.0675	34.19685	33.88955	0
Apr 09 2024	34.06975	0.07	0.22%	33.9972	34.1066	33.91465	0
Apr 08 2024	33.99585	0.21	0.62%	33.78105	34.1238	33.73405	0
Apr 07 2024	33.7862	-0.06	-0.18%	33.8203	33.8479	33.76675	0
Apr 06 2024	33.8479	0.00	0.00%	33.8479	33.8479	33.8479	0
Apr 05 2024	33.8479	-0.14	-0.43%	33.99	33.99185	33.65455	0
Apr 04 2024	33.99255	-0.04	-0.12%	34.0365	34.11875	33.94265	0
Apr 03 2024	34.03305	-0.11	-0.31%	34.1402	34.15695	33.92545	0
Apr 02 2024	34.14015	0.11	0.32%	34.03275	34.2702	34.0377	0
Apr 01 2024	34.03125	-0.21	-0.61%	34.24015	34.2538	33.95135	0
Mar 31 2024	34.23895	0.11	0.32%	34.25195	34.268	34.1293	0
Mar 30 2024	34.1293	0.00	0.00%	34.1293	34.1293	34.1293	0
Mar 29 2024	34.1293	0.00	0.00%	34.1293	34.1293	34.1293	0
Mar 28 2024	34.1293	-0.19	-0.55%	34.32125	34.37425	34.02705	0
Mar 27 2024	34.31895	-0.17	-0.50%	34.4926	34.5052	34.2871	0
Mar 26 2024	34.49185	-0.14	-0.42%	34.63205	34.6624	34.4383	0
Mar 25 2024	34.63655	-0.16	-0.47%	34.7989	34.84965	34.52375	0
Mar 24 2024	34.79905	-0.02	-0.06%	34.7575	34.8202	34.74145	0
Mar 23 2024	34.8202	0.00	0.00%	34.8202	34.8202	34.8202	0
Mar 22 2024	34.8202	0.13	0.37%	34.6915	34.8655	34.69385	0
Mar 21 2024	34.69075	-0.04	-0.12%	34.73205	34.8266	34.5439	0
Mar 20 2024	34.73365	-0.09	-0.27%	34.8357	34.8467	34.6538	0
Mar 19 2024	34.828	0.01	0.04%	34.8201	34.88465	34.6571	0
Mar 18 2024	34.8158	-0.02	-0.06%	34.838	34.9352	34.7644	0
Mar 17 2024	34.838	0.02	0.05%	34.83345	34.8578	34.8183	0
Mar 16 2024	34.82095	0.00	0.00%	34.82095	34.82095	34.82095	0
Mar 15 2024	34.82095	-0.30	-0.86%	35.1259	35.14805	34.771	0
Mar 14 2024	35.12165	-0.26	-0.75%	35.3849	35.4279	35.06935	0
Mar 13 2024	35.38645	-0.29	-0.82%	35.6761	35.7387	35.33585	0
Mar 12 2024	35.6795	0.42	1.19%	35.26245	35.76155	35.22955	0
Mar 11 2024	35.26155	0.00	-0.01%	35.25095	35.39355	35.1588	0
Mar 10 2024	35.26575	0.00	0.00%	35.26575	35.26575	35.26575	0
Mar 09 2024	35.26575	0.00	0.00%	35.26575	35.26575	35.26575	0
Mar 08 2024	35.26575	-0.05	-0.13%	35.3144	35.3973	35.20775	0
Mar 07 2024	35.31155	0.19	0.54%	35.1321	35.38065	35.14175	0
Mar 06 2024	35.12355	0.18	0.52%	34.93895	35.15065	34.78545	0
Mar 05 2024	34.94225	-0.21	-0.60%	35.17695	35.1814	34.91835	0
Mar 04 2024	35.1545	-0.08	-0.23%	35.22485	35.26405	35.0933	0
Mar 03 2024	35.23665	0.00	0.00%	35.23845	35.2498	35.2202	0
Mar 02 2024	35.23565	0.00	0.00%	35.23565	35.23565	35.23565	0
Mar 01 2024	35.23565	0.20	0.58%	35.0304	35.29075	35.01245	0
Feb 29 2024	35.0336	-0.09	-0.27%	35.1228	35.2101	34.97965	0
Feb 28 2024	35.1272	0.16	0.44%	34.97745	35.1819	34.89705	0
Feb 27 2024	34.97175	0.07	0.21%	34.8985	35.0038	34.8054	0
Feb 26 2024	34.90015	0.09	0.25%	34.80525	34.9626	34.8148	0
Feb 25 2024	34.8148	0.00	0.00%	34.8148	34.8148	34.8148	0
Feb 24 2024	34.8148	0.00	0.00%	34.8148	34.8148	34.8148	0
Feb 23 2024	34.8148	0.13	0.36%	34.69785	34.8402	34.69645	0
Feb 22 2024	34.68955	0.14	0.40%	34.5498	34.74965	34.5316	0
Feb 21 2024	34.5503	-0.06	-0.17%	34.61235	34.67335	34.4893	0
Feb 20 2024	34.6084	-0.11	-0.31%	34.7162	34.7475	34.5859	0
Feb 19 2024	34.71745	0.13	0.38%	34.5694	34.78725	34.52775	0
Feb 18 2024	34.58535	-0.01	-0.04%	34.5749	34.67065	34.4635	0
Feb 17 2024	34.6001	0.00	0.00%	34.6001	34.6001	34.6001	0
Feb 16 2024	34.6001	0.05	0.14%	34.5545	34.64755	34.5031	0
Feb 15 2024	34.55345	0.10	0.29%	34.4633	34.60245	34.37515	0
Feb 14 2024	34.4539	0.30	0.88%	34.1593	34.4728	34.16515	0
Feb 13 2024	34.1548	-0.36	-1.05%	34.51925	34.5499	34.12645	0
Feb 12 2024	34.5189	0.18	0.51%	34.34305	34.5604	34.2997	0
Feb 11 2024	34.34245	0.03	0.08%	34.3607	34.3785	34.3152	0
Feb 10 2024	34.3152	0.00	0.00%	34.3152	34.3152	34.3152	0
Feb 09 2024	34.3152	-0.11	-0.32%	34.42365	34.52775	34.2853	0
Feb 08 2024	34.42695	0.03	0.08%	34.3983	34.45295	34.31695	0
Feb 07 2024	34.40025	0.20	0.58%	34.20155	34.50535	34.1657	0
Feb 06 2024	34.2011	0.28	0.82%	33.94095	34.22565	33.89655	0
Feb 05 2024	33.9221	0.03	0.10%	33.8911	34.01635	33.8151	0
Feb 04 2024	33.88895	0.02	0.05%	33.94495	33.9565	33.8719	0
Feb 03 2024	33.87205	0.00	0.00%	33.87205	33.87205	33.87205	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions