Swedish Krona vs Hungarian Forint Historical Data - SEKHUF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Forex
Swedish Krona vs Hungarian Forint (SEKHUF)
Swedish Krona vs Hungarian Forint (SEKHUF) Historical

Swedish Krona vs Hungarian Forint (SEKHUF)

33.21555

-0.1874

( -0.56% )

Convert

Updated: 05:40:15

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.77515	-2.28047671863	33.9907	34.0507	33.1944	0	0	FX
4	-0.8172	-2.40121647531	34.03275	34.2702	33.1944	0	0	FX
12	-0.72565	-2.13796212273	33.9412	35.76155	33.1944	0	0	FX
26	0.6745	2.07276655179	32.54105	35.76155	32.22345	0	0	FX
52	0.2489	0.755005437313	32.96665	35.76155	31.32525	0	0	FX
156	-2.29695	-6.46800422386	35.5125	39.4179	31.32525	0	0	FX
260	2.8288	9.30932067431	30.38675	39.4179	29.83395	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714435020	33.4022	-0.15	-0.45	33.5538	33.5758	33.371899	0
1714348620	33.55245	0.04	0.11	33.6248	33.83895	33.51565	0
1714262220	33.51565	0	0.00	33.51565	33.51565	33.51565	0
1714175820	33.51565	-0.14	-0.43	33.6686	33.7124	33.4902	0
1714089420	33.65885	-0.17	-0.50	33.82625	33.8886	33.55175	0
1714003020	33.8291	-0.15	-0.43	33.97655	33.99875	33.7722	0
1713916620	33.97675	-0.01	-0.04	33.9907	34.0507	33.8703	0
1713830220	33.98925	0.12	0.36	33.86505	34.0178	33.8002	0
1713743820	33.86805	0	0.00	33.86805	33.86805	33.86805	0
1713657420	33.86805	0	0.00	33.86805	33.86805	33.86805	0
1713571020	33.86805	0.11	0.32	33.7597	33.9181	33.68575	0
1713484620	33.7617	0.1	0.30	33.66295	33.97535	33.63275	0
1713398220	33.6591	-0.32	-0.94	33.98285	33.99245	33.5486	0
1713311820	33.9774	-0.11	-0.32	34.07075	34.08895	33.8742	0
1713225420	34.08635	0.18	0.53	33.93795	34.14825	33.76625	0
1713139020	33.9081	0	0.00	33.9081	33.9081	33.9081	0
1713052620	33.9081	0	0.00	33.9081	33.9081	33.9081	0
1712966220	33.9081	0.03	0.09	33.87845	34.01465	33.78185	0
1712879820	33.8777	-0.09	-0.25	33.958	33.9919	33.74255	0
1712793420	33.96295	-0.11	-0.31	34.0675	34.19685	33.88955	0
1712707020	34.06975	0.07	0.22	33.99755	34.1066	33.91465	0
1712620620	33.99585	0.21	0.62	33.77975	34.1238	33.73405	0
1712534220	33.7862	-0.06	-0.18	33.8203	33.8479	33.76675	0
1712447820	33.8479	0	0.00	33.8479	33.8479	33.8479	0
1712361420	33.8479	-0.14	-0.43	33.98755	33.99185	33.65455	0
1712275020	33.99255	-0.04	-0.12	34.0357	34.11875	33.94265	0
1712188620	34.03305	-0.11	-0.31	34.14155	34.15695	33.92545	0
1712102220	34.14015	0.11	0.32	34.03275	34.2702	34.0377	0
1712015820	34.03125	-0.21	-0.61	34.2392	34.2538	33.95135	0
1711929420	34.23895	0.11	0.32	34.25195	34.268	34.1293	0
1711842960	34.1293	0	0.00	34.1293	34.1293	34.1293	0
1711756620	34.1293	0	0.00	34.1293	34.1293	34.1293	0
1711670220	34.1293	-0.19	-0.55	34.3191	34.37425	34.02705	0
1711583820	34.31895	-0.17	-0.50	34.4934	34.5052	34.2871	0
1711497420	34.49185	-0.14	-0.42	34.63205	34.6624	34.4383	0
1711411020	34.63655	-0.16	-0.47	34.79895	34.84965	34.52375	0
1711324620	34.79905	-0.02	-0.06	34.7575	34.8202	34.74145	0
1711238220	34.8202	0	0.00	34.8202	34.8202	34.8202	0
1711151820	34.8202	0.13	0.37	34.6915	34.8655	34.69385	0
1711065420	34.69075	-0.04	-0.12	34.7324	34.8266	34.5439	0
1710979020	34.73365	-0.09	-0.27	34.8347	34.8467	34.6538	0
1710892620	34.828	0.01	0.04	34.8202	34.88465	34.6571	0
1710806220	34.8158	-0.01	-0.01	34.8366	34.9352	34.7644	0
1710719820	34.82095	0	0.00	34.82095	34.82095	34.82095	0
1710633420	34.82095	0	0.00	34.82095	34.82095	34.82095	0
1710547020	34.82095	-0.3	-0.86	35.1153	35.14805	34.771	0
1710460620	35.12165	-0.26	-0.75	35.38095	35.4279	35.06935	0
1710374220	35.38645	-0.29	-0.82	35.67695	35.7387	35.33585	0
1710287820	35.6795	0.42	1.19	35.26245	35.76155	35.22955	0
1710201420	35.26155	0.01	0.04	35.25405	35.39355	35.1588	0
1710115020	35.2466	-0.02	-0.05	35.1957	35.2961	35.16345	0
1710028620	35.26575	0	0.00	35.26575	35.26575	35.26575	0
1709942220	35.26575	-0.05	-0.13	35.315	35.3973	35.20775	0
1709855820	35.31155	0.19	0.54	35.1297	35.38065	35.14175	0
1709769420	35.12355	0.18	0.52	34.94165	35.15065	34.78545	0
1709683020	34.94225	-0.21	-0.60	35.1767	35.1814	34.91835	0
1709596620	35.1545	-0.08	-0.23	35.22445	35.26405	35.0933	0
1709510220	35.23565	0	0.00	35.23565	35.23565	35.23565	0
1709423820	35.23565	0	0.00	35.23565	35.23565	35.23565	0
1709337420	35.23565	0.2	0.58	35.03055	35.29075	35.01245	0
1709251020	35.0336	-0.09	-0.27	35.12235	35.2101	34.97965	0
1709164620	35.1272	0.16	0.44	34.97745	35.1819	34.89705	0
1709078220	34.97175	0.07	0.21	34.8985	35.0038	34.8054	0
1708991820	34.90015	0.1	0.28	34.80525	34.9626	34.8148	0
1708905420	34.8033	-0.01	-0.03	34.79145	34.8148	34.7567	0
1708819020	34.8148	0	0.00	34.8148	34.8148	34.8148	0
1708732620	34.8148	0.13	0.36	34.69635	34.8402	34.69645	0
1708646220	34.68955	0.14	0.40	34.5498	34.74965	34.5316	0
1708559820	34.5503	-0.06	-0.17	34.6121	34.67335	34.4893	0
1708473420	34.6084	-0.11	-0.31	34.7162	34.7475	34.5859	0
1708387020	34.71745	0.13	0.38	34.57175	34.78725	34.52775	0
1708300620	34.58535	-0.01	-0.04	34.5749	34.67065	34.4635	0
1708214220	34.6001	0	0.00	34.6001	34.6001	34.6001	0
1708127820	34.6001	0.05	0.14	34.556	34.64755	34.5031	0
1708041420	34.55345	0.1	0.29	34.4633	34.60245	34.37515	0
1707955020	34.4539	0.3	0.88	34.15445	34.4728	34.16515	0
1707868620	34.1548	-0.36	-1.05	34.5189	34.5499	34.12645	0
1707782220	34.5189	0.18	0.51	34.3406	34.5604	34.2997	0
1707695820	34.34245	0.03	0.08	34.3607	34.3785	34.3152	0
1707609420	34.3152	0	0.00	34.3152	34.3152	34.3152	0
1707523020	34.3152	-0.11	-0.32	34.42445	34.52775	34.2853	0
1707436620	34.42695	0.03	0.08	34.3983	34.45295	34.31695	0
1707350220	34.40025	0.2	0.58	34.20225	34.50535	34.1657	0
1707263820	34.2011	0.28	0.82	33.9412	34.22565	33.89655	0
1707177420	33.9221	0.03	0.10	33.89625	34.01635	33.8151	0
1707091020	33.88895	0.02	0.05	33.94495	33.9565	33.8719	0
1707004620	33.87205	0	0.00	33.87205	33.87205	33.87205	0
1706918220	33.87205	-0.03	-0.10	33.90455	34.08475	33.84115	0
1706831820	33.90535	-0.24	-0.71	34.1379	34.21925	33.7965	0
1706745420	34.14625	-0.08	-0.25	34.2397	34.31285	34.07165	0
1706659020	34.231	-0.17	-0.49	34.3968	34.66105	34.10795	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions