RWFZAR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 28 2024 | 0.0147 | 0.00 | 0.00% | 0.0147 | 0.0147 | 0.0147 | 0 |
Apr 27 2024 | 0.0147 | 0.00 | 0.00% | 0.0147 | 0.0147 | 0.0147 | 0 |
Apr 26 2024 | 0.0147 | 0.00 | 0.01% | 0.0147 | 0.0147 | 0.0146 | 0 |
Apr 25 2024 | 0.0147 | -0.0001 | -0.96% | 0.0149 | 0.0149 | 0.0147 | 0 |
Apr 24 2024 | 0.0149 | -0.0001 | -0.51% | 0.0149 | 0.0149 | 0.0149 | 0 |
Apr 23 2024 | 0.0149 | 0.0001 | 0.79% | 0.0149 | 0.0149 | 0.0149 | 0 |
Apr 22 2024 | 0.0148 | -0.0001 | -0.66% | 0.0148 | 0.0148 | 0.0148 | 0 |
Apr 21 2024 | 0.0149 | 0.00 | 0.00% | 0.0149 | 0.0149 | 0.0149 | 0 |
Apr 20 2024 | 0.0149 | 0.00 | 0.00% | 0.0149 | 0.0149 | 0.0149 | 0 |
Apr 19 2024 | 0.0149 | 0.0001 | 0.94% | 0.0148 | 0.0149 | 0.0148 | 0 |
Apr 18 2024 | 0.0148 | -0.00 | -0.16% | 0.0148 | 0.0148 | 0.0148 | 0 |
Apr 17 2024 | 0.0148 | 0.00 | 0.20% | 0.0148 | 0.0148 | 0.0148 | 0 |
Apr 16 2024 | 0.0148 | 0.0001 | 0.45% | 0.0147 | 0.0148 | 0.0147 | 0 |
Apr 15 2024 | 0.0147 | 0.0001 | 0.76% | 0.0147 | 0.0147 | 0.0146 | 0 |
Apr 14 2024 | 0.0146 | 0.00 | 0.00% | 0.0146 | 0.0146 | 0.0146 | 0 |
Apr 13 2024 | 0.0146 | 0.00 | 0.00% | 0.0146 | 0.0146 | 0.0146 | 0 |
Apr 12 2024 | 0.0146 | -0.00 | -0.23% | 0.0145 | 0.0146 | 0.0145 | 0 |
Apr 11 2024 | 0.0146 | 0.0002 | 1.72% | 0.0144 | 0.0146 | 0.0144 | 0 |
Apr 10 2024 | 0.0144 | -0.00 | -0.05% | 0.0143 | 0.0144 | 0.0143 | 0 |
Apr 09 2024 | 0.0144 | -0.0001 | -0.96% | 0.0145 | 0.0145 | 0.0144 | 0 |
Apr 08 2024 | 0.0145 | -0.00 | -0.08% | 0.0146 | 0.0146 | 0.0144 | 0 |
Apr 07 2024 | 0.0145 | 0.0001 | 0.50% | 0.0145 | 0.0145 | 0.0145 | 0 |
Apr 06 2024 | 0.0145 | -0.0001 | -0.59% | 0.0145 | 0.0145 | 0.0145 | 0 |
Apr 05 2024 | 0.0145 | 0.0001 | 0.43% | 0.0145 | 0.0145 | 0.0145 | 0 |
Apr 04 2024 | 0.0145 | -0.0001 | -0.63% | 0.0146 | 0.0146 | 0.0145 | 0 |
Apr 03 2024 | 0.0146 | -0.0001 | -0.37% | 0.0147 | 0.0147 | 0.0146 | 0 |
Apr 02 2024 | 0.0146 | -0.00 | -0.29% | 0.0146 | 0.0147 | 0.0146 | 0 |
Apr 01 2024 | 0.0147 | -0.00 | -0.33% | 0.0147 | 0.0147 | 0.0147 | 0 |
Mar 31 2024 | 0.0147 | 0.00 | 0.00% | 0.0147 | 0.0147 | 0.0147 | 0 |
Mar 30 2024 | 0.0147 | 0.00 | 0.14% | 0.0147 | 0.0147 | 0.0147 | 0 |
Mar 29 2024 | 0.0147 | -0.0001 | -0.76% | 0.0147 | 0.0147 | 0.0147 | 0 |
Mar 28 2024 | 0.0148 | 0.0001 | 0.60% | 0.0147 | 0.0148 | 0.0147 | 0 |
Mar 27 2024 | 0.0147 | 0.00 | 0.02% | 0.0147 | 0.0147 | 0.0147 | 0 |
Mar 26 2024 | 0.0147 | -0.00 | -0.24% | 0.0147 | 0.0147 | 0.0147 | 0 |
Mar 25 2024 | 0.0148 | -0.00 | -0.30% | 0.0148 | 0.0148 | 0.0148 | 0 |
Mar 24 2024 | 0.0148 | -0.00 | -0.07% | 0.0148 | 0.0148 | 0.0148 | 0 |
Mar 23 2024 | 0.0148 | 0.00 | 0.00% | 0.0148 | 0.0148 | 0.0148 | 0 |
Mar 22 2024 | 0.0148 | 0.0002 | 1.46% | 0.0146 | 0.0148 | 0.0146 | 0 |
Mar 21 2024 | 0.0146 | -0.0001 | -0.63% | 0.0147 | 0.0147 | 0.0146 | 0 |
Mar 20 2024 | 0.0147 | -0.0001 | -0.62% | 0.0148 | 0.0148 | 0.0147 | 0 |
Mar 19 2024 | 0.0148 | 0.0001 | 0.56% | 0.0147 | 0.0148 | 0.0147 | 0 |
Mar 18 2024 | 0.0147 | 0.0002 | 1.05% | 0.0146 | 0.0147 | 0.0146 | 0 |
Mar 17 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0 |
Mar 16 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0 |
Mar 15 2024 | 0.0145 | 0.0001 | 0.48% | 0.0145 | 0.0145 | 0.0145 | 0 |
Mar 14 2024 | 0.0145 | -0.00 | -0.25% | 0.0145 | 0.0145 | 0.0145 | 0 |
Mar 13 2024 | 0.0145 | 0.00 | 0.16% | 0.0146 | 0.0146 | 0.0145 | 0 |
Mar 12 2024 | 0.0145 | -0.0001 | -0.45% | 0.0145 | 0.0145 | 0.0145 | 0 |
Mar 11 2024 | 0.0146 | 0.00 | 0.22% | 0.0146 | 0.0146 | 0.0146 | 0 |
Mar 10 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0 |
Mar 09 2024 | 0.0145 | 0.0001 | 0.46% | 0.0145 | 0.0145 | 0.0145 | 0 |
Mar 08 2024 | 0.0145 | -0.0002 | -1.49% | 0.0147 | 0.0147 | 0.0145 | 0 |
Mar 07 2024 | 0.0147 | -0.00 | -0.16% | 0.0147 | 0.0147 | 0.0147 | 0 |
Mar 06 2024 | 0.0147 | -0.0001 | -0.98% | 0.0148 | 0.0148 | 0.0147 | 0 |
Mar 05 2024 | 0.0148 | -0.0001 | -0.42% | 0.0149 | 0.0149 | 0.0148 | 0 |
Mar 04 2024 | 0.0149 | 0.0001 | 0.55% | 0.0148 | 0.0149 | 0.0148 | 0 |
Mar 03 2024 | 0.0148 | 0.00 | 0.00% | 0.0148 | 0.0148 | 0.0148 | 0 |
Mar 02 2024 | 0.0148 | 0.00 | 0.00% | 0.0148 | 0.0148 | 0.0148 | 0 |
Mar 01 2024 | 0.0148 | -0.0003 | -1.69% | 0.015 | 0.015 | 0.0148 | 0 |
Feb 29 2024 | 0.0151 | -0.0001 | -0.48% | 0.0151 | 0.0151 | 0.0151 | 0 |
Feb 28 2024 | 0.0152 | 0.0002 | 1.05% | 0.0149 | 0.0152 | 0.0149 | 0 |
Feb 27 2024 | 0.015 | 0.0001 | 0.79% | 0.0149 | 0.015 | 0.0149 | 0 |
Feb 26 2024 | 0.0149 | -0.0002 | -1.55% | 0.0151 | 0.0151 | 0.0149 | 0 |
Feb 25 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0.0151 | 0 |
Feb 24 2024 | 0.0151 | -0.00 | -0.06% | 0.0151 | 0.0151 | 0.0151 | 0 |
Feb 23 2024 | 0.0151 | 0.0003 | 1.75% | 0.015 | 0.0151 | 0.015 | 0 |
Feb 22 2024 | 0.0149 | 0.0001 | 0.74% | 0.0149 | 0.0149 | 0.0149 | 0 |
Feb 21 2024 | 0.0148 | -0.0001 | -0.95% | 0.0149 | 0.0149 | 0.0148 | 0 |
Feb 20 2024 | 0.0149 | 0.00 | 0.01% | 0.0149 | 0.0149 | 0.0149 | 0 |
Feb 19 2024 | 0.0149 | 0.0001 | 0.86% | 0.0148 | 0.0149 | 0.0148 | 0 |
Feb 18 2024 | 0.0148 | -0.0001 | -0.37% | 0.0148 | 0.0148 | 0.0148 | 0 |
Feb 17 2024 | 0.0148 | 0.00 | 0.00% | 0.0148 | 0.0148 | 0.0148 | 0 |
Feb 16 2024 | 0.0148 | -0.0001 | -0.90% | 0.015 | 0.015 | 0.0148 | 0 |
Feb 15 2024 | 0.015 | -0.00 | -0.24% | 0.015 | 0.015 | 0.015 | 0 |
Feb 14 2024 | 0.015 | 0.0002 | 1.50% | 0.0149 | 0.015 | 0.0149 | 0 |
Feb 13 2024 | 0.0148 | -0.0002 | -1.34% | 0.0149 | 0.0149 | 0.0148 | 0 |
Feb 12 2024 | 0.015 | 0.00 | 0.07% | 0.015 | 0.015 | 0.015 | 0 |
Feb 11 2024 | 0.015 | 0.00 | 0.26% | 0.015 | 0.015 | 0.015 | 0 |
Feb 10 2024 | 0.0149 | -0.00 | -0.26% | 0.0149 | 0.0149 | 0.0149 | 0 |
Feb 09 2024 | 0.015 | 0.0001 | 0.36% | 0.0149 | 0.015 | 0.0149 | 0 |
Feb 08 2024 | 0.0149 | 0.00 | 0.20% | 0.0149 | 0.0149 | 0.0149 | 0 |
Feb 07 2024 | 0.0149 | 0.0001 | 0.48% | 0.0147 | 0.0149 | 0.0147 | 0 |
Feb 06 2024 | 0.0148 | -0.0002 | -1.28% | 0.015 | 0.015 | 0.0148 | 0 |
Feb 05 2024 | 0.015 | 0.0003 | 1.89% | 0.0148 | 0.015 | 0.0147 | 0 |
Feb 04 2024 | 0.0147 | -0.00 | -0.12% | 0.0147 | 0.0147 | 0.0147 | 0 |
Feb 03 2024 | 0.0147 | 0.0001 | 0.44% | 0.0147 | 0.0147 | 0.0147 | 0 |
Feb 02 2024 | 0.0147 | -0.0001 | -0.58% | 0.0147 | 0.0147 | 0.0147 | 0 |
Feb 01 2024 | 0.0148 | 0.00 | 0.28% | 0.0147 | 0.0148 | 0.0147 | 0 |
Jan 31 2024 | 0.0147 | -0.0001 | -0.96% | 0.0148 | 0.0148 | 0.0147 | 0 |
Jan 30 2024 | 0.0149 | 0.0001 | 0.53% | 0.0148 | 0.0149 | 0.0148 | 0 |