Rwandan Franc vs South African Rand Historical Data - RWFZAR | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Forex
Rwandan Franc vs South African Rand (RWFZAR)
Rwandan Franc vs South African Rand (RWFZAR) Historical

Rwandan Franc vs South African Rand (RWFZAR)

0.0145

-0.0002

( -1.36% )

Convert

Updated: 07:19:03

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.000307	-2.07165077501	0.0148191	0.0149273	0.0145121	0	0	FX
4	-0.0001588	-1.08241484844	0.0146709	0.0149273	0.0143212	0	0	FX
12	-0.0002412	-1.63488846563	0.0147533	0.0151539	0.0143212	0	0	FX
26	-0.0008601	-5.5951652984	0.0153722	0.015393	0.0143212	0	0	FX
52	-0.0018105	-11.0919828949	0.0163226	0.0176175	0.0143212	0	0	FX
156	0.0002055	1.43639998322	0.0143066	0.0176175	0.0134476	0	0	FX
260	-0.0013854	-8.7145777638	0.0158975	0.0203018	0.0134476	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714263180	0.0147116	0	0.00	0.0147116	0.0147116	0.0147116	0
1714176780	0.0147116	0	0.00	0.0147116	0.0147116	0.0147116	0
1714175820	0.0147116	2.0E-6	0.01	0.0147437	0.0147437	0.0146023	0
1714089420	0.0147099	-0.000142	-0.96	0.0149221	0.0149221	0.0147099	0
1714003020	0.0148516	-7.6E-5	-0.51	0.0148934	0.0148935	0.0148516	0
1713916620	0.0149273	0.0001177	0.79	0.0148813	0.0149273	0.0148813	0
1713830220	0.0148096	-4.3E-5	-0.29	0.0148191	0.0148191	0.0148096	0
1713743820	0.0148528	1.6E-5	0.11	0.0148369	0.0148528	0.0148369	0
1713657420	0.0148369	-7.1E-5	-0.48	0.0148369	0.0149077	0.0148369	0
1713571020	0.0149077	0.0001382	0.94	0.0148294	0.0149077	0.0148294	0
1713484620	0.0147695	-2.3E-5	-0.16	0.0148057	0.0148057	0.0147695	0
1713398220	0.0147926	2.9E-5	0.20	0.0147753	0.0147926	0.014751	0
1713311820	0.0147635	6.6E-5	0.45	0.0146968	0.0147635	0.0146968	0
1713225420	0.0146971	5.2E-5	0.36	0.0146538	0.0146971	0.0146439	0
1713139020	0.0146452	5.9E-5	0.40	0.0146452	0.0146452	0.0146452	0
1713052620	0.0145862	0	0.00	0.0145862	0.0145862	0.0145862	0
1712966220	0.0145862	-3.3E-5	-0.23	0.0145352	0.0145862	0.0145352	0
1712879820	0.0146197	0.0002468	1.72	0.014424	0.0146197	0.014424	0
1712793420	0.0143729	-7.0E-6	-0.05	0.0143212	0.0143729	0.0143212	0
1712707020	0.0143794	-0.00014	-0.96	0.0145107	0.0145107	0.0143794	0
1712620620	0.0145197	-1.1E-5	-0.08	0.0145564	0.0145564	0.014411	0
1712534220	0.0145302	7.2E-5	0.50	0.0145302	0.0145302	0.0144582	0
1712447820	0.0144582	-8.6E-5	-0.59	0.0144582	0.0145445	0.0144582	0
1712361420	0.0145445	6.2E-5	0.43	0.014516	0.0145445	0.0144664	0
1712275020	0.014483	-9.2E-5	-0.63	0.0145581	0.0145581	0.014483	0
1712188620	0.0145745	-5.4E-5	-0.37	0.0146531	0.0146531	0.0145745	0
1712102220	0.0146284	-4.3E-5	-0.29	0.0146282	0.0146709	0.0146282	0
1712015820	0.0146709	-4.8E-5	-0.33	0.0146709	0.0146709	0.0146709	0
1711929420	0.0147185	0	0.00	0.0147185	0.0147185	0.0147185	0
1711842960	0.0147185	2.1E-5	0.14	0.0147185	0.0147185	0.0146972	0
1711756620	0.0146972	-0.000112	-0.76	0.0147238	0.0147238	0.0146972	0
1711670220	0.0148096	8.8E-5	0.60	0.0147353	0.0148096	0.0147353	0
1711583820	0.0147213	3.0E-6	0.02	0.0147281	0.014727	0.0147213	0
1711497420	0.0147184	-3.5E-5	-0.24	0.014715	0.0147228	0.014715	0
1711411020	0.0147537	-4.5E-5	-0.30	0.0147516	0.0147724	0.0147516	0
1711324620	0.0147985	-1.0E-5	-0.07	0.0147985	0.0147985	0.0147985	0
1711238220	0.0148089	0	0.00	0.0148089	0.0148089	0.0148089	0
1711151820	0.0148089	0.000213	1.46	0.0146316	0.0148089	0.0146316	0
1711065420	0.0145959	-9.3E-5	-0.63	0.0146525	0.0146507	0.0145959	0
1710979020	0.0146887	-9.1E-5	-0.62	0.0147546	0.0147546	0.0146887	0
1710892620	0.0147796	8.2E-5	0.56	0.014699	0.0147796	0.014699	0
1710806220	0.0146976	7.6E-5	0.52	0.014625	0.0146976	0.014625	0
1710719820	0.0146216	-8.0E-6	-0.05	0.0146294	0.0146216	0.014553	0
1710633420	0.0146294	8.4E-5	0.58	0.0146294	0.0146294	0.0145453	0
1710547020	0.0145453	6.9E-5	0.48	0.0145136	0.0145453	0.0145093	0
1710460620	0.014476	-3.7E-5	-0.25	0.0145046	0.0145046	0.014476	0
1710374220	0.0145126	2.3E-5	0.16	0.0145509	0.0145803	0.0145126	0
1710287820	0.0144898	-6.5E-5	-0.45	0.0145308	0.0145404	0.0144898	0
1710201420	0.0145548	9.9E-5	0.68	0.0145729	0.0145729	0.0145548	0
1710115020	0.0144562	0	0.00	0.0144562	0.0144562	0.0144562	0
1710028620	0.0144562	0	0.00	0.0144562	0.0144562	0.0144562	0
1709942220	0.0144562	-0.000218	-1.49	0.0146762	0.0146762	0.0144562	0
1709855820	0.0146747	-2.4E-5	-0.16	0.0147032	0.0147032	0.0146747	0
1709769420	0.0146991	-0.000146	-0.98	0.0148381	0.0148381	0.0146991	0
1709683020	0.0148452	-6.2E-5	-0.42	0.0149028	0.0149028	0.0148452	0
1709596620	0.0149074	6.8E-5	0.46	0.0148251	0.0149074	0.0148251	0
1709510220	0.0148393	0	0.00	0.0148393	0.0148393	0.0148393	0
1709423820	0.0148393	1.3E-5	0.09	0.0148049	0.0148393	0.0148049	0
1709337420	0.0148266	-0.000255	-1.69	0.0150009	0.0150009	0.0148266	0
1709251020	0.0150814	-7.2E-5	-0.48	0.0151264	0.0151264	0.0150814	0
1709164620	0.0151539	0.0001576	1.05	0.0149281	0.0151539	0.0149281	0
1709078220	0.0149963	0.0001174	0.79	0.0148817	0.0149963	0.0148817	0
1708991820	0.0148789	-0.000243	-1.61	0.0151316	0.0151316	0.0148789	0
1708905420	0.0151222	0	0.00	0.0151222	0.0151222	0.0151222	0
1708819020	0.0151222	0	0.00	0.0151222	0.0151222	0.0151222	0
1708732620	0.0151222	0.0002605	1.75	0.0149758	0.0151222	0.0149758	0
1708646220	0.0148617	0.0001085	0.74	0.0148728	0.0148728	0.0148617	0
1708559820	0.0147532	-0.000141	-0.95	0.0148624	0.0148624	0.0147532	0
1708473420	0.0148945	2.0E-6	0.01	0.0148922	0.0148945	0.0148922	0
1708387020	0.0148926	0.0001269	0.86	0.0148338	0.0148926	0.0148338	0
1708300620	0.0147657	0	0.00	0.0147657	0.0147657	0.0147657	0
1708214220	0.0147657	-5.5E-5	-0.37	0.0147657	0.014821	0.0147657	0
1708127820	0.014821	-0.000135	-0.90	0.0149539	0.0149539	0.014821	0
1708041420	0.0149556	-3.6E-5	-0.24	0.0150098	0.0150098	0.0149556	0
1707955020	0.0149913	0.0002213	1.50	0.0148983	0.0149913	0.0148983	0
1707868620	0.01477	-0.0002	-1.34	0.0148868	0.0148868	0.01477	0
1707782220	0.0149701	1.1E-5	0.07	0.0150058	0.0150162	0.0149701	0
1707695820	0.0149594	3.9E-5	0.26	0.0149594	0.0149594	0.0149594	0
1707609420	0.0149207	-3.9E-5	-0.26	0.0149207	0.0149207	0.0149207	0
1707523020	0.0149594	5.4E-5	0.36	0.0149294	0.0149594	0.0149294	0
1707436620	0.0149049	3.0E-5	0.20	0.0148623	0.0149049	0.0148663	0
1707350220	0.0148747	7.1E-5	0.48	0.0147162	0.0148747	0.0147162	0
1707263820	0.0148034	-0.000192	-1.28	0.0149793	0.0149793	0.0147936	0
1707177420	0.0149954	0.0002777	1.89	0.0147533	0.0149954	0.0147386	0
1707091020	0.0147177	-1.7E-5	-0.12	0.0147177	0.0147351	0.0147177	0
1707004620	0.0147351	6.4E-5	0.44	0.0147351	0.0147351	0.0146711	0
1706918220	0.0146711	-8.6E-5	-0.58	0.0147066	0.0147066	0.0146711	0
1706831820	0.0147572	4.1E-5	0.28	0.0146726	0.0147741	0.0146726	0
1706745420	0.0147164	-0.000143	-0.96	0.0147838	0.0147838	0.0147164	0
1706659020	0.014859	7.8E-5	0.53	0.0148318	0.0148721	0.0148318	0
1706572620	0.0147815	-3.4E-5	-0.23	0.014749	0.0147815	0.014749	0
1706486220	0.0148156	0	0.00	0.0148156	0.0148156	0.0148156	0
1706399820	0.0148156	0	0.00	0.0148156	0.0148156	0.0148156	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions