QAREUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 28 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0 |
Apr 27 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0 |
Apr 26 2024 | 0.256 | 0.0001 | 0.02% | 0.256 | 0.256 | 0.256 | 0 |
Apr 25 2024 | 0.256 | -0.0009 | -0.37% | 0.2569 | 0.2569 | 0.256 | 0 |
Apr 24 2024 | 0.2569 | -0.0008 | -0.32% | 0.2577 | 0.2577 | 0.2569 | 0 |
Apr 23 2024 | 0.2577 | -0.0001 | -0.04% | 0.2578 | 0.2578 | 0.2577 | 0 |
Apr 22 2024 | 0.2578 | 0.00 | 0.02% | 0.2578 | 0.2578 | 0.2578 | 0 |
Apr 21 2024 | 0.2578 | 0.00 | 0.00% | 0.2578 | 0.2578 | 0.2578 | 0 |
Apr 20 2024 | 0.2578 | 0.00 | 0.00% | 0.2578 | 0.2578 | 0.2578 | 0 |
Apr 19 2024 | 0.2578 | 0.0007 | 0.26% | 0.2571 | 0.2578 | 0.2571 | 0 |
Apr 18 2024 | 0.2571 | -0.0009 | -0.33% | 0.258 | 0.258 | 0.2571 | 0 |
Apr 17 2024 | 0.258 | -0.0003 | -0.13% | 0.2583 | 0.2583 | 0.258 | 0 |
Apr 16 2024 | 0.2583 | 0.0006 | 0.25% | 0.2577 | 0.2583 | 0.2577 | 0 |
Apr 15 2024 | 0.2577 | -0.0003 | -0.10% | 0.258 | 0.258 | 0.2577 | 0 |
Apr 14 2024 | 0.258 | 0.00 | 0.00% | 0.258 | 0.258 | 0.258 | 0 |
Apr 13 2024 | 0.258 | 0.00 | 0.00% | 0.258 | 0.258 | 0.258 | 0 |
Apr 12 2024 | 0.258 | 0.002 | 0.77% | 0.256 | 0.258 | 0.256 | 0 |
Apr 11 2024 | 0.256 | 0.0033 | 1.32% | 0.2526 | 0.256 | 0.2526 | 0 |
Apr 10 2024 | 0.2526 | 0.0001 | 0.05% | 0.2525 | 0.2526 | 0.2525 | 0 |
Apr 09 2024 | 0.2525 | -0.0008 | -0.33% | 0.2534 | 0.2534 | 0.2525 | 0 |
Apr 08 2024 | 0.2534 | 0.0001 | 0.02% | 0.2533 | 0.2534 | 0.2533 | 0 |
Apr 07 2024 | 0.2533 | 0.00 | 0.00% | 0.2533 | 0.2533 | 0.2533 | 0 |
Apr 06 2024 | 0.2533 | 0.00 | 0.00% | 0.2533 | 0.2533 | 0.2533 | 0 |
Apr 05 2024 | 0.2533 | 0.0007 | 0.26% | 0.2527 | 0.2533 | 0.2527 | 0 |
Apr 04 2024 | 0.2527 | -0.002 | -0.77% | 0.2546 | 0.2546 | 0.2527 | 0 |
Apr 03 2024 | 0.2546 | -0.0007 | -0.28% | 0.2553 | 0.2553 | 0.2546 | 0 |
Apr 02 2024 | 0.2553 | 0.0008 | 0.30% | 0.2553 | 0.2553 | 0.2546 | 0 |
Apr 01 2024 | 0.2546 | 0.00 | 0.00% | 0.2546 | 0.2546 | 0.2546 | 0 |
Mar 31 2024 | 0.2546 | 0.00 | 0.00% | 0.2546 | 0.2546 | 0.2546 | 0 |
Mar 30 2024 | 0.2546 | 0.00 | 0.00% | 0.2546 | 0.2546 | 0.2546 | 0 |
Mar 29 2024 | 0.2546 | -0.0001 | -0.02% | 0.2546 | 0.2546 | 0.2546 | 0 |
Mar 28 2024 | 0.2546 | 0.0006 | 0.22% | 0.2541 | 0.2546 | 0.2541 | 0 |
Mar 27 2024 | 0.2541 | 0.001 | 0.41% | 0.253 | 0.2541 | 0.253 | 0 |
Mar 26 2024 | 0.253 | -0.0005 | -0.20% | 0.2535 | 0.2535 | 0.253 | 0 |
Mar 25 2024 | 0.2535 | -0.0002 | -0.09% | 0.2537 | 0.2537 | 0.2535 | 0 |
Mar 24 2024 | 0.2537 | 0.00 | 0.00% | 0.2537 | 0.2537 | 0.2537 | 0 |
Mar 23 2024 | 0.2537 | 0.00 | 0.00% | 0.2537 | 0.2537 | 0.2537 | 0 |
Mar 22 2024 | 0.2537 | 0.0022 | 0.86% | 0.2537 | 0.2537 | 0.2516 | 0 |
Mar 21 2024 | 0.2516 | -0.0015 | -0.60% | 0.2531 | 0.2531 | 0.2516 | 0 |
Mar 20 2024 | 0.2531 | 0.0001 | 0.06% | 0.253 | 0.2531 | 0.253 | 0 |
Mar 19 2024 | 0.253 | 0.0011 | 0.44% | 0.2518 | 0.253 | 0.2518 | 0 |
Mar 18 2024 | 0.2518 | -0.0002 | -0.08% | 0.252 | 0.252 | 0.2518 | 0 |
Mar 17 2024 | 0.252 | 0.00 | 0.00% | 0.252 | 0.252 | 0.252 | 0 |
Mar 16 2024 | 0.252 | 0.00 | 0.00% | 0.252 | 0.252 | 0.252 | 0 |
Mar 15 2024 | 0.252 | 0.0011 | 0.43% | 0.251 | 0.252 | 0.251 | 0 |
Mar 14 2024 | 0.251 | 0.0001 | 0.02% | 0.251 | 0.251 | 0.2509 | 0 |
Mar 13 2024 | 0.2509 | -0.0002 | -0.09% | 0.2511 | 0.2511 | 0.2509 | 0 |
Mar 12 2024 | 0.2511 | 0.0002 | 0.08% | 0.2509 | 0.2511 | 0.2509 | 0 |
Mar 11 2024 | 0.2509 | -0.0002 | -0.08% | 0.2511 | 0.2511 | 0.2509 | 0 |
Mar 10 2024 | 0.2511 | 0.00 | 0.00% | 0.2511 | 0.2511 | 0.2511 | 0 |
Mar 09 2024 | 0.2511 | 0.00 | 0.00% | 0.2511 | 0.2511 | 0.2511 | 0 |
Mar 08 2024 | 0.2511 | -0.0009 | -0.37% | 0.2521 | 0.2521 | 0.2511 | 0 |
Mar 07 2024 | 0.2521 | -0.0004 | -0.16% | 0.2525 | 0.2525 | 0.2521 | 0 |
Mar 06 2024 | 0.2525 | -0.0006 | -0.25% | 0.2531 | 0.2531 | 0.2525 | 0 |
Mar 05 2024 | 0.2531 | 0.0003 | 0.11% | 0.2528 | 0.2531 | 0.2528 | 0 |
Mar 04 2024 | 0.2528 | -0.0009 | -0.36% | 0.2537 | 0.2537 | 0.2528 | 0 |
Mar 03 2024 | 0.2537 | 0.00 | 0.00% | 0.2537 | 0.2537 | 0.2537 | 0 |
Mar 02 2024 | 0.2537 | 0.00 | 0.00% | 0.2537 | 0.2537 | 0.2537 | 0 |
Mar 01 2024 | 0.2537 | 0.0004 | 0.16% | 0.2534 | 0.2537 | 0.2534 | 0 |
Feb 29 2024 | 0.2534 | -0.0004 | -0.17% | 0.2538 | 0.2538 | 0.2534 | 0 |
Feb 28 2024 | 0.2538 | 0.0009 | 0.37% | 0.2528 | 0.2538 | 0.2528 | 0 |
Feb 27 2024 | 0.2528 | 0.00 | 0.01% | 0.2528 | 0.2528 | 0.2528 | 0 |
Feb 26 2024 | 0.2528 | -0.0007 | -0.27% | 0.2528 | 0.2535 | 0.2528 | 0 |
Feb 25 2024 | 0.2535 | 0.00 | 0.00% | 0.2535 | 0.2535 | 0.2535 | 0 |
Feb 24 2024 | 0.2535 | 0.00 | 0.00% | 0.2535 | 0.2535 | 0.2535 | 0 |
Feb 23 2024 | 0.2535 | 0.0007 | 0.28% | 0.2528 | 0.2535 | 0.2528 | 0 |
Feb 22 2024 | 0.2528 | -0.0015 | -0.58% | 0.2543 | 0.2543 | 0.2528 | 0 |
Feb 21 2024 | 0.2543 | 0.0001 | 0.03% | 0.2542 | 0.2543 | 0.2542 | 0 |
Feb 20 2024 | 0.2542 | -0.0004 | -0.15% | 0.2546 | 0.2546 | 0.2542 | 0 |
Feb 19 2024 | 0.2546 | -0.0001 | -0.05% | 0.2547 | 0.2547 | 0.2546 | 0 |
Feb 18 2024 | 0.2547 | 0.00 | 0.00% | 0.2547 | 0.2547 | 0.2547 | 0 |
Feb 17 2024 | 0.2547 | 0.00 | 0.00% | 0.2547 | 0.2547 | 0.2547 | 0 |
Feb 16 2024 | 0.2547 | -0.0011 | -0.44% | 0.2558 | 0.2558 | 0.2547 | 0 |
Feb 15 2024 | 0.2558 | -0.0005 | -0.19% | 0.2558 | 0.2563 | 0.2558 | 0 |
Feb 14 2024 | 0.2563 | 0.0017 | 0.65% | 0.2547 | 0.2563 | 0.2547 | 0 |
Feb 13 2024 | 0.2547 | -0.0002 | -0.08% | 0.2549 | 0.2549 | 0.2547 | 0 |
Feb 12 2024 | 0.2549 | 0.00 | 0.02% | 0.2548 | 0.2549 | 0.2548 | 0 |
Feb 11 2024 | 0.2548 | 0.00 | 0.00% | 0.2548 | 0.2548 | 0.2548 | 0 |
Feb 10 2024 | 0.2548 | 0.00 | 0.00% | 0.2548 | 0.2548 | 0.2548 | 0 |
Feb 09 2024 | 0.2548 | -0.0002 | -0.09% | 0.2551 | 0.2551 | 0.2548 | 0 |
Feb 08 2024 | 0.2551 | 0.0002 | 0.07% | 0.2549 | 0.2551 | 0.2549 | 0 |
Feb 07 2024 | 0.2549 | -0.0008 | -0.31% | 0.2557 | 0.2557 | 0.2549 | 0 |
Feb 06 2024 | 0.2557 | 0.0004 | 0.15% | 0.2553 | 0.2557 | 0.2553 | 0 |
Feb 05 2024 | 0.2553 | 0.0032 | 1.25% | 0.2521 | 0.2553 | 0.2521 | 0 |
Feb 04 2024 | 0.2521 | 0.00 | 0.00% | 0.2521 | 0.2521 | 0.2521 | 0 |
Feb 03 2024 | 0.2521 | 0.00 | 0.00% | 0.2521 | 0.2521 | 0.2521 | 0 |
Feb 02 2024 | 0.2521 | -0.0018 | -0.69% | 0.2539 | 0.2539 | 0.2521 | 0 |
Feb 01 2024 | 0.2539 | 0.0006 | 0.24% | 0.2533 | 0.2539 | 0.2533 | 0 |
Jan 31 2024 | 0.2533 | 0.0002 | 0.06% | 0.2531 | 0.2533 | 0.2531 | 0 |
Jan 30 2024 | 0.2531 | -0.0006 | -0.23% | 0.2537 | 0.2537 | 0.2531 | 0 |