We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0017714 | -0.687145522091 | 0.2577911 | 0.2578377 | 0.2559672 | 0 | 0 | FX |
| 4 | 0.0014425 | 0.566625762244 | 0.2545772 | 0.2583247 | 0.2525171 | 0 | 0 | FX |
| 12 | 0.0038724 | 1.53576897314 | 0.2521473 | 0.2583247 | 0.2509182 | 0 | 0 | FX |
| 26 | -0.0045227 | -1.73587868999 | 0.2605424 | 0.2605424 | 0.2470325 | 0 | 0 | FX |
| 52 | 0.0077219 | 3.10993492492 | 0.2482978 | 0.2621912 | 0.2442054 | 0 | 0 | FX |
| 156 | 0.0286276 | 12.5895314745 | 0.2273921 | 0.2861005 | 0.2224297 | 0 | 0 | FX |
| 260 | 0.0138597 | 5.72336471754 | 0.24216 | 0.2861005 | 0.2215418 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175820 | 0.2560197 | 5.3E-5 | 0.02 | 0.2559672 | 0.2560197 | 0.2559672 | 0 |
| 1714089420 | 0.2559672 | -0.000942 | -0.37 | 0.256909 | 0.256909 | 0.2559672 | 0 |
| 1714003020 | 0.256909 | -0.000829 | -0.32 | 0.2577379 | 0.2577379 | 0.256909 | 0 |
| 1713916620 | 0.2577379 | -0.0001 | -0.04 | 0.2578377 | 0.2578377 | 0.2577379 | 0 |
| 1713830220 | 0.2578377 | 4.7E-5 | 0.02 | 0.2577911 | 0.2578377 | 0.2577912 | 0 |
| 1713743820 | 0.2577911 | 0 | 0.00 | 0.2577911 | 0.2577912 | 0.2577911 | 0 |
| 1713657420 | 0.2577911 | 0 | 0.00 | 0.2577911 | 0.2577912 | 0.2577911 | 0 |
| 1713571020 | 0.2577911 | 0.0006638 | 0.26 | 0.2571273 | 0.2577911 | 0.2571273 | 0 |
| 1713484620 | 0.2571273 | -0.00085 | -0.33 | 0.2579775 | 0.2579775 | 0.2571273 | 0 |
| 1713398220 | 0.2579775 | -0.000347 | -0.13 | 0.2583247 | 0.2583247 | 0.2579775 | 0 |
| 1713311820 | 0.2583247 | 0.00064 | 0.25 | 0.2576847 | 0.2583247 | 0.2576847 | 0 |
| 1713225420 | 0.2576847 | -0.000266 | -0.10 | 0.257951 | 0.257951 | 0.2576847 | 0 |
| 1713139020 | 0.257951 | 0 | 0.00 | 0.257951 | 0.257951 | 0.257951 | 0 |
| 1713052620 | 0.257951 | 0 | 0.00 | 0.257951 | 0.257951 | 0.257951 | 0 |
| 1712966220 | 0.257951 | 0.0019773 | 0.77 | 0.2559737 | 0.257951 | 0.2559737 | 0 |
| 1712879820 | 0.2559737 | 0.0033416 | 1.32 | 0.2526321 | 0.2559737 | 0.2526321 | 0 |
| 1712793420 | 0.2526321 | 0.000115 | 0.05 | 0.2525171 | 0.2526321 | 0.2525171 | 0 |
| 1712707020 | 0.2525171 | -0.000846 | -0.33 | 0.2533629 | 0.2533629 | 0.2525171 | 0 |
| 1712620620 | 0.2533629 | 5.8E-5 | 0.02 | 0.253305 | 0.2533629 | 0.253305 | 0 |
| 1712534220 | 0.253305 | 0 | 0.00 | 0.253305 | 0.253305 | 0.253305 | 0 |
| 1712447820 | 0.253305 | 0 | 0.00 | 0.253305 | 0.253305 | 0.253305 | 0 |
| 1712361420 | 0.253305 | 0.0006537 | 0.26 | 0.2526513 | 0.253305 | 0.2526513 | 0 |
| 1712275020 | 0.2526513 | -0.001958 | -0.77 | 0.2546097 | 0.2546097 | 0.2526513 | 0 |
| 1712188620 | 0.2546097 | -0.000723 | -0.28 | 0.2553323 | 0.2553323 | 0.2546097 | 0 |
| 1712102220 | 0.2553323 | 0.0007551 | 0.30 | 0.2553323 | 0.2553323 | 0.2545772 | 0 |
| 1712015820 | 0.2545772 | 0 | 0.00 | 0.2545772 | 0.2545772 | 0.2545772 | 0 |
| 1711929420 | 0.2545772 | 0 | 0.00 | 0.2545772 | 0.2545772 | 0.2545772 | 0 |
| 1711842960 | 0.2545772 | 0 | 0.00 | 0.2545772 | 0.2545772 | 0.2545772 | 0 |
| 1711756620 | 0.2545772 | -5.2E-5 | -0.02 | 0.2546292 | 0.2546292 | 0.2545772 | 0 |
| 1711670220 | 0.2546292 | 0.0005701 | 0.22 | 0.2540591 | 0.2546292 | 0.2540591 | 0 |
| 1711583820 | 0.2540591 | 0.0010429 | 0.41 | 0.2530162 | 0.2540591 | 0.2530162 | 0 |
| 1711497420 | 0.2530162 | -0.000514 | -0.20 | 0.2535301 | 0.2535301 | 0.2530162 | 0 |
| 1711411020 | 0.2535301 | -0.000219 | -0.09 | 0.2537492 | 0.2537492 | 0.2535301 | 0 |
| 1711324620 | 0.2537492 | 0 | 0.00 | 0.2537492 | 0.2537492 | 0.2537492 | 0 |
| 1711238220 | 0.2537492 | 0 | 0.00 | 0.2537492 | 0.2537492 | 0.2537492 | 0 |
| 1711151820 | 0.2537492 | 0.0021673 | 0.86 | 0.2537492 | 0.2537492 | 0.2515819 | 0 |
| 1711065420 | 0.2515819 | -0.001524 | -0.60 | 0.253106 | 0.253106 | 0.2515819 | 0 |
| 1710979020 | 0.253106 | 0.0001476 | 0.06 | 0.2529584 | 0.253106 | 0.2529584 | 0 |
| 1710892620 | 0.2529584 | 0.0011101 | 0.44 | 0.2518483 | 0.2529584 | 0.2518483 | 0 |
| 1710806220 | 0.2518483 | -0.000197 | -0.08 | 0.2520455 | 0.2520455 | 0.2518483 | 0 |
| 1710719820 | 0.2520455 | 0 | 0.00 | 0.2520455 | 0.2520455 | 0.2520455 | 0 |
| 1710633420 | 0.2520455 | 0 | 0.00 | 0.2520455 | 0.2520455 | 0.2520455 | 0 |
| 1710547020 | 0.2520455 | 0.0010769 | 0.43 | 0.2509686 | 0.2520455 | 0.2509686 | 0 |
| 1710460620 | 0.2509686 | 5.0E-5 | 0.02 | 0.2509686 | 0.2509686 | 0.2509182 | 0 |
| 1710374220 | 0.2509182 | -0.000227 | -0.09 | 0.2511453 | 0.2511453 | 0.2509182 | 0 |
| 1710287820 | 0.2511453 | 0.0001956 | 0.08 | 0.2509497 | 0.2511453 | 0.2509497 | 0 |
| 1710201420 | 0.2509497 | -0.000196 | -0.08 | 0.2511453 | 0.2511453 | 0.2509497 | 0 |
| 1710115020 | 0.2511453 | 0 | 0.00 | 0.2511453 | 0.2511453 | 0.2511453 | 0 |
| 1710028620 | 0.2511453 | 0 | 0.00 | 0.2511453 | 0.2511453 | 0.2511453 | 0 |
| 1709942220 | 0.2511453 | -0.000938 | -0.37 | 0.2520837 | 0.2520837 | 0.2511453 | 0 |
| 1709855820 | 0.2520837 | -0.000395 | -0.16 | 0.2524788 | 0.2524788 | 0.2520837 | 0 |
| 1709769420 | 0.2524788 | -0.000634 | -0.25 | 0.2531124 | 0.2531124 | 0.2524788 | 0 |
| 1709683020 | 0.2531124 | 0.0002884 | 0.11 | 0.252824 | 0.2531124 | 0.252824 | 0 |
| 1709596620 | 0.252824 | -0.000919 | -0.36 | 0.2537427 | 0.2537427 | 0.252824 | 0 |
| 1709510220 | 0.2537427 | 0 | 0.00 | 0.2537427 | 0.2537427 | 0.2537427 | 0 |
| 1709423820 | 0.2537427 | 0 | 0.00 | 0.2537427 | 0.2537427 | 0.2537427 | 0 |
| 1709337420 | 0.2537427 | 0.0003927 | 0.16 | 0.25335 | 0.2537427 | 0.25335 | 0 |
| 1709251020 | 0.25335 | -0.000438 | -0.17 | 0.2537879 | 0.2537879 | 0.25335 | 0 |
| 1709164620 | 0.2537879 | 0.0009447 | 0.37 | 0.2528432 | 0.2537879 | 0.2528432 | 0 |
| 1709078220 | 0.2528432 | 3.2E-5 | 0.01 | 0.2528112 | 0.2528432 | 0.2528112 | 0 |
| 1708991820 | 0.2528112 | -0.000693 | -0.27 | 0.2528112 | 0.2535044 | 0.2528112 | 0 |
| 1708905420 | 0.2535044 | 0 | 0.00 | 0.2535044 | 0.2535044 | 0.2535044 | 0 |
| 1708819020 | 0.2535044 | 0 | 0.00 | 0.2535044 | 0.2535044 | 0.2535044 | 0 |
| 1708732620 | 0.2535044 | 0.0006996 | 0.28 | 0.2528048 | 0.2535044 | 0.2528048 | 0 |
| 1708646220 | 0.2528048 | -0.001487 | -0.58 | 0.254292 | 0.254292 | 0.2528048 | 0 |
| 1708559820 | 0.254292 | 8.4E-5 | 0.03 | 0.2542078 | 0.254292 | 0.2542078 | 0 |
| 1708473420 | 0.2542078 | -0.000389 | -0.15 | 0.2545967 | 0.2545967 | 0.2542078 | 0 |
| 1708387020 | 0.2545967 | -0.000117 | -0.05 | 0.2547136 | 0.2547136 | 0.2545967 | 0 |
| 1708300620 | 0.2547136 | 0 | 0.00 | 0.2547136 | 0.2547136 | 0.2547136 | 0 |
| 1708214220 | 0.2547136 | 0 | 0.00 | 0.2547136 | 0.2547136 | 0.2547136 | 0 |
| 1708127820 | 0.2547136 | -0.001136 | -0.44 | 0.2558492 | 0.2558492 | 0.2547136 | 0 |
| 1708041420 | 0.2558492 | -0.000479 | -0.19 | 0.2558492 | 0.2563286 | 0.2558492 | 0 |
| 1707955020 | 0.2563286 | 0.001667 | 0.65 | 0.2546616 | 0.2563286 | 0.2546616 | 0 |
| 1707868620 | 0.2546616 | -0.000208 | -0.08 | 0.2548695 | 0.2548695 | 0.2546616 | 0 |
| 1707782220 | 0.2548695 | 3.9E-5 | 0.02 | 0.2548306 | 0.2548695 | 0.2548306 | 0 |
| 1707695820 | 0.2548306 | 0 | 0.00 | 0.2548306 | 0.2548306 | 0.2548306 | 0 |
| 1707609420 | 0.2548306 | 0 | 0.00 | 0.2548306 | 0.2548306 | 0.2548306 | 0 |
| 1707523020 | 0.2548306 | -0.000234 | -0.09 | 0.2550649 | 0.2550649 | 0.2548306 | 0 |
| 1707436620 | 0.2550649 | 0.0001823 | 0.07 | 0.2548826 | 0.2550649 | 0.2548826 | 0 |
| 1707350220 | 0.2548826 | -0.00079 | -0.31 | 0.2556723 | 0.2556723 | 0.2548826 | 0 |
| 1707263820 | 0.2556723 | 0.0003726 | 0.15 | 0.2552997 | 0.2556723 | 0.2552997 | 0 |
| 1707177420 | 0.2552997 | 0.0031524 | 1.25 | 0.2521473 | 0.2552997 | 0.2521473 | 0 |
| 1707091020 | 0.2521473 | 0 | 0.00 | 0.2521473 | 0.2521473 | 0.2521473 | 0 |
| 1707004620 | 0.2521473 | 0 | 0.00 | 0.2521473 | 0.2521473 | 0.2521473 | 0 |
| 1706918220 | 0.2521473 | -0.001757 | -0.69 | 0.253904 | 0.253904 | 0.2521473 | 0 |
| 1706831820 | 0.253904 | 0.0006054 | 0.24 | 0.2532986 | 0.253904 | 0.2532986 | 0 |
| 1706745420 | 0.2532986 | 0.0001605 | 0.06 | 0.2531381 | 0.2532986 | 0.2531381 | 0 |
| 1706659020 | 0.2531381 | -0.000572 | -0.23 | 0.2537105 | 0.2537105 | 0.2531381 | 0 |
| 1706572620 | 0.2537105 | 0.0011934 | 0.47 | 0.2525171 | 0.2537105 | 0.2525171 | 0 |
| 1706486220 | 0.2525171 | 0 | 0.00 | 0.2525171 | 0.2525171 | 0.2525171 | 0 |
| 1706399820 | 0.2525171 | 0 | 0.00 | 0.2525171 | 0.2525171 | 0.2525171 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
