QARAED Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 1.00028 | -0.01 | -0.65% | 1.0065 | 1.00806 | 1.00003 | 0 |
Apr 29 2024 | 1.0068 | 0.00 | -0.05% | 1.00734 | 1.00772 | 1.00458 | 0 |
Apr 28 2024 | 1.00734 | 0.00 | 0.00% | 1.00734 | 1.00734 | 1.00734 | 0 |
Apr 27 2024 | 1.00734 | 0.00 | 0.33% | 1.00734 | 1.00734 | 1.00401 | 0 |
Apr 26 2024 | 1.00401 | 0.00 | -0.32% | 1.00688 | 1.00902 | 1.0024 | 0 |
Apr 25 2024 | 1.00721 | 0.00 | -0.07% | 1.00844 | 1.0107 | 1.00291 | 0 |
Apr 24 2024 | 1.00795 | 0.00 | -0.34% | 1.01158 | 1.01199 | 1.00623 | 0 |
Apr 23 2024 | 1.0114 | 0.00 | 0.39% | 1.00749 | 1.01207 | 1.00608 | 0 |
Apr 22 2024 | 1.00747 | 0.00 | 0.00% | 1.00651 | 1.00826 | 1.00466 | 0 |
Apr 21 2024 | 1.00746 | 0.00 | 0.00% | 1.00746 | 1.00746 | 1.00746 | 0 |
Apr 20 2024 | 1.00746 | 0.00 | 0.00% | 1.00746 | 1.00746 | 1.00746 | 0 |
Apr 19 2024 | 1.00746 | 0.00 | 0.40% | 1.00673 | 1.00898 | 1.00377 | 0 |
Apr 18 2024 | 1.00349 | -0.01 | -0.59% | 1.00909 | 1.01121 | 1.00349 | 0 |
Apr 17 2024 | 1.0094 | 0.00 | 0.31% | 1.00601 | 1.01017 | 1.00534 | 0 |
Apr 16 2024 | 1.00632 | 0.00 | 0.21% | 1.00394 | 1.00882 | 1.00198 | 0 |
Apr 15 2024 | 1.00417 | 0.00 | -0.23% | 1.00716 | 1.00878 | 1.00368 | 0 |
Apr 14 2024 | 1.00646 | 0.00 | 0.00% | 1.00646 | 1.00646 | 1.00646 | 0 |
Apr 13 2024 | 1.00646 | 0.00 | 0.00% | 1.00646 | 1.00646 | 1.00646 | 0 |
Apr 12 2024 | 1.00646 | 0.00 | -0.04% | 1.00677 | 1.00816 | 0.9992 | 0 |
Apr 11 2024 | 1.00688 | 0.01 | 1.17% | 0.9951 | 1.00956 | 0.9938 | 0 |
Apr 10 2024 | 0.9953 | -0.0103 | -1.03% | 1.00547 | 1.00648 | 0.9943 | 0 |
Apr 09 2024 | 1.0056 | 0.00 | -0.37% | 1.00916 | 1.00987 | 1.00456 | 0 |
Apr 08 2024 | 1.00931 | 0.00 | 0.26% | 1.00665 | 1.00931 | 1.00531 | 0 |
Apr 07 2024 | 1.00665 | 0.00 | 0.00% | 1.00665 | 1.00665 | 1.00665 | 0 |
Apr 06 2024 | 1.00665 | 0.00 | -0.01% | 1.00665 | 1.0067 | 1.00665 | 0 |
Apr 05 2024 | 1.0067 | 0.00 | 0.25% | 1.00411 | 1.00739 | 1.00276 | 0 |
Apr 04 2024 | 1.00416 | -0.01 | -0.77% | 1.01192 | 1.01398 | 1.00378 | 0 |
Apr 03 2024 | 1.01197 | 0.00 | 0.38% | 1.00808 | 1.01197 | 1.0062 | 0 |
Apr 02 2024 | 1.00813 | 0.00 | 0.08% | 1.00732 | 1.00875 | 1.00135 | 0 |
Apr 01 2024 | 1.00732 | 0.00 | 0.03% | 1.00704 | 1.00732 | 1.00704 | 0 |
Mar 31 2024 | 1.00704 | 0.00 | 0.00% | 1.00704 | 1.00704 | 1.00704 | 0 |
Mar 30 2024 | 1.00704 | 0.00 | -0.02% | 1.00704 | 1.00725 | 1.00704 | 0 |
Mar 29 2024 | 1.00725 | 0.00 | -0.03% | 1.00671 | 1.00753 | 1.00671 | 0 |
Mar 28 2024 | 1.00753 | 0.00 | 0.01% | 1.00703 | 1.01002 | 1.00388 | 0 |
Mar 27 2024 | 1.00741 | 0.00 | 0.23% | 1.00503 | 1.00878 | 1.00379 | 0 |
Mar 26 2024 | 1.00508 | 0.00 | -0.25% | 1.00759 | 1.00997 | 1.00445 | 0 |
Mar 25 2024 | 1.00762 | 0.00 | 0.11% | 1.00654 | 1.00797 | 1.00583 | 0 |
Mar 24 2024 | 1.00654 | 0.00 | 0.07% | 1.00654 | 1.00654 | 1.00654 | 0 |
Mar 23 2024 | 1.00588 | 0.00 | 0.00% | 1.00588 | 1.00588 | 1.00588 | 0 |
Mar 22 2024 | 1.00588 | 0.00 | 0.37% | 1.00244 | 1.0077 | 0.9978 | 0 |
Mar 21 2024 | 1.00219 | -0.01 | -1.28% | 1.01506 | 1.01524 | 1.00168 | 0 |
Mar 20 2024 | 1.01514 | 0.01 | 0.72% | 1.00753 | 1.01514 | 1.00541 | 0 |
Mar 19 2024 | 1.00791 | 0.00 | 0.36% | 1.00435 | 1.00803 | 1.00098 | 0 |
Mar 18 2024 | 1.00428 | 0.00 | -0.22% | 1.007 | 1.00793 | 1.0038 | 0 |
Mar 17 2024 | 1.00649 | 0.00 | 0.00% | 1.00649 | 1.00649 | 1.00649 | 0 |
Mar 16 2024 | 1.00649 | 0.00 | 0.00% | 1.00649 | 1.00649 | 1.00649 | 0 |
Mar 15 2024 | 1.00649 | 0.00 | 0.48% | 1.00135 | 1.00682 | 1.00083 | 0 |
Mar 14 2024 | 1.0017 | -0.01 | -0.62% | 1.00787 | 1.00719 | 1.00158 | 0 |
Mar 13 2024 | 1.00797 | 0.00 | 0.14% | 1.00655 | 1.0089 | 1.00602 | 0 |
Mar 12 2024 | 1.00657 | 0.00 | 0.07% | 1.00616 | 1.00775 | 1.00444 | 0 |
Mar 11 2024 | 1.00584 | 0.00 | -0.14% | 1.00727 | 1.0083 | 1.00471 | 0 |
Mar 10 2024 | 1.00727 | 0.00 | 0.00% | 1.00727 | 1.00727 | 1.00727 | 0 |
Mar 09 2024 | 1.00727 | 0.00 | -0.11% | 1.00727 | 1.0084 | 1.00727 | 0 |
Mar 08 2024 | 1.0084 | 0.00 | -0.39% | 1.01274 | 1.01228 | 1.00622 | 0 |
Mar 07 2024 | 1.01238 | 0.00 | 0.31% | 1.00978 | 1.01238 | 1.00511 | 0 |
Mar 06 2024 | 1.00928 | 0.00 | 0.13% | 1.0073 | 1.01024 | 1.00668 | 0 |
Mar 05 2024 | 1.00801 | 0.00 | 0.12% | 1.00639 | 1.00948 | 1.00563 | 0 |
Mar 04 2024 | 1.00677 | 0.00 | -0.20% | 1.00689 | 1.01036 | 1.00545 | 0 |
Mar 03 2024 | 1.00874 | 0.00 | 0.00% | 1.00874 | 1.00874 | 1.00874 | 0 |
Mar 02 2024 | 1.00874 | 0.00 | 0.00% | 1.00874 | 1.00874 | 1.00874 | 0 |
Mar 01 2024 | 1.00874 | 0.00 | 0.49% | 1.00407 | 1.00889 | 1.00369 | 0 |
Feb 29 2024 | 1.00382 | 0.00 | -0.49% | 1.00882 | 1.01004 | 1.00336 | 0 |
Feb 28 2024 | 1.00879 | 0.00 | 0.33% | 1.00563 | 1.0094 | 1.00144 | 0 |
Feb 27 2024 | 1.00543 | 0.00 | -0.07% | 1.00588 | 1.00732 | 1.0049 | 0 |
Feb 26 2024 | 1.00613 | 0.00 | -0.06% | 1.00673 | 1.00901 | 1.00505 | 0 |
Feb 25 2024 | 1.00673 | 0.00 | 0.00% | 1.00673 | 1.00673 | 1.00673 | 0 |
Feb 24 2024 | 1.00673 | 0.00 | 0.06% | 1.00673 | 1.00673 | 1.0061 | 0 |
Feb 23 2024 | 1.0061 | 0.00 | 0.23% | 1.00379 | 1.00772 | 1.0028 | 0 |
Feb 22 2024 | 1.00376 | -0.01 | -0.54% | 1.00922 | 1.01485 | 1.00167 | 0 |
Feb 21 2024 | 1.00917 | 0.00 | 0.13% | 1.00769 | 1.0095 | 1.0066 | 0 |
Feb 20 2024 | 1.00789 | 0.00 | 0.17% | 1.00625 | 1.01 | 1.00526 | 0 |
Feb 19 2024 | 1.0062 | 0.00 | -0.07% | 1.00689 | 1.00781 | 1.00501 | 0 |
Feb 18 2024 | 1.00689 | 0.00 | 0.40% | 1.00689 | 1.00689 | 1.00689 | 0 |
Feb 17 2024 | 1.00285 | 0.00 | 0.00% | 1.00285 | 1.00285 | 1.00285 | 0 |
Feb 16 2024 | 1.00285 | -0.01 | -0.81% | 1.0104 | 1.01142 | 1.00282 | 0 |
Feb 15 2024 | 1.01106 | 0.00 | 0.22% | 1.00898 | 1.01196 | 1.00812 | 0 |
Feb 14 2024 | 1.00888 | 0.01 | 0.87% | 1.00 | 1.00911 | 0.9991 | 0 |
Feb 13 2024 | 1.0002 | -0.01 | -0.66% | 1.0069 | 1.00816 | 0.9997 | 0 |
Feb 12 2024 | 1.00682 | 0.00 | 0.00% | 1.00679 | 1.00975 | 1.00578 | 0 |
Feb 11 2024 | 1.00679 | 0.00 | 0.00% | 1.00679 | 1.00679 | 1.00679 | 0 |
Feb 10 2024 | 1.00679 | 0.00 | -0.12% | 1.00679 | 1.00679 | 1.00679 | 0 |
Feb 09 2024 | 1.00799 | 0.00 | -0.01% | 1.00825 | 1.00871 | 1.00634 | 0 |
Feb 08 2024 | 1.00805 | 0.00 | 0.08% | 1.00736 | 1.00851 | 1.00494 | 0 |
Feb 07 2024 | 1.00728 | 0.00 | -0.13% | 1.00876 | 1.01008 | 1.00611 | 0 |
Feb 06 2024 | 1.00863 | 0.00 | 0.28% | 1.00589 | 1.00863 | 1.00433 | 0 |
Feb 05 2024 | 1.00581 | 0.00 | -0.08% | 1.0066 | 1.0066 | 0.994 | 0 |
Feb 04 2024 | 1.0066 | 0.01 | 0.89% | 1.0066 | 1.0066 | 0.9978 | 0 |
Feb 03 2024 | 0.9978 | 0.00 | 0.00% | 0.9978 | 0.9978 | 0.9978 | 0 |
Feb 02 2024 | 0.9978 | -0.0148 | -1.46% | 1.01288 | 1.01458 | 0.9972 | 0 |
Feb 01 2024 | 1.01258 | 0.01 | 0.84% | 1.00354 | 1.01273 | 1.00192 | 0 |