We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0114278 | -1.12969709096 | 1.0115809 | 1.0119926 | 1.0000255 | 0 | 0 | FX |
| 4 | -0.007929 | -0.786543080172 | 1.0080821 | 1.0139831 | 0.9937941 | 0 | 0 | FX |
| 12 | -0.0086035 | -0.852881656487 | 1.0087566 | 1.0152403 | 0.9937941 | 0 | 0 | FX |
| 26 | 0.0007706 | 0.0771076139516 | 0.9993825 | 1.0228441 | 0.9937941 | 0 | 0 | FX |
| 52 | -0.0069364 | -0.688757056846 | 1.0070895 | 1.0228441 | 0.9912243 | 0 | 0 | FX |
| 156 | -0.0088049 | -0.872672598859 | 1.008958 | 1.0412765 | 0.9779523 | 0 | 0 | FX |
| 260 | -0.0092469 | -0.916078858728 | 1.0094 | 1.0412765 | 0.9779523 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521420 | 1.0002807 | -0.01 | -0.65 | 1.0064968 | 1.008057 | 1.0000255 | 0 |
| 1714435020 | 1.0068037 | -0 | -0.05 | 1.0073369 | 1.0077245 | 1.0045784 | 0 |
| 1714348620 | 1.0073369 | 0 | 0.00 | 1.0073369 | 1.0073369 | 1.0073369 | 0 |
| 1714262220 | 1.0073369 | 0 | 0.33 | 1.0073369 | 1.0073369 | 1.0040134 | 0 |
| 1714175820 | 1.0040134 | -0 | -0.32 | 1.0068753 | 1.0090223 | 1.002403 | 0 |
| 1714089420 | 1.0072076 | -0 | -0.07 | 1.0084397 | 1.0106972 | 1.0029137 | 0 |
| 1714003020 | 1.0079523 | -0 | -0.34 | 1.0115809 | 1.0119926 | 1.0062336 | 0 |
| 1713916620 | 1.0114007 | 0 | 0.39 | 1.0074918 | 1.0120698 | 1.0060758 | 0 |
| 1713830220 | 1.0074661 | 0 | 0.00 | 1.0065123 | 1.0082627 | 1.0046599 | 0 |
| 1713743820 | 1.0074647 | 0 | 0.00 | 1.0074647 | 1.0074647 | 1.0074647 | 0 |
| 1713657420 | 1.0074647 | 0 | 0.00 | 1.0074647 | 1.0074647 | 1.0074647 | 0 |
| 1713571020 | 1.0074647 | 0 | 0.40 | 1.0067267 | 1.0089834 | 1.0037741 | 0 |
| 1713484620 | 1.0034917 | -0.01 | -0.59 | 1.009093 | 1.0112052 | 1.0034917 | 0 |
| 1713398220 | 1.0094021 | 0 | 0.31 | 1.0060099 | 1.0101749 | 1.0053393 | 0 |
| 1713311820 | 1.0063194 | 0 | 0.21 | 1.0039366 | 1.0088214 | 1.0019811 | 0 |
| 1713225420 | 1.0041682 | -0 | -0.23 | 1.0071603 | 1.0087829 | 1.0036794 | 0 |
| 1713139020 | 1.0064649 | 0 | 0.00 | 1.0064649 | 1.0064649 | 1.0064649 | 0 |
| 1713052620 | 1.0064649 | 0 | 0.00 | 1.0064649 | 1.0064649 | 1.0064649 | 0 |
| 1712966220 | 1.0064649 | -0 | -0.04 | 1.0067733 | 1.0081648 | 0.999182 | 0 |
| 1712879820 | 1.0068755 | 0.01 | 1.17 | 0.9951311 | 1.0095593 | 0.9937941 | 0 |
| 1712793420 | 0.9952573 | -0.010341 | -1.03 | 1.0054717 | 1.0064833 | 0.9942734 | 0 |
| 1712707020 | 1.0055978 | -0 | -0.37 | 1.0091585 | 1.0098669 | 1.004564 | 0 |
| 1712620620 | 1.0093103 | 0 | 0.26 | 1.0066523 | 1.0093103 | 1.0053117 | 0 |
| 1712534220 | 1.0066523 | 0 | 0.00 | 1.0066523 | 1.0066523 | 1.0066523 | 0 |
| 1712447820 | 1.0066523 | -0 | -0.01 | 1.0066523 | 1.0067029 | 1.0066523 | 0 |
| 1712361420 | 1.0067029 | 0 | 0.25 | 1.0041123 | 1.0073858 | 1.0027569 | 0 |
| 1712275020 | 1.0041627 | -0.01 | -0.77 | 1.0119238 | 1.0139831 | 1.0037843 | 0 |
| 1712188620 | 1.0119746 | 0 | 0.38 | 1.0080821 | 1.0119746 | 1.0062034 | 0 |
| 1712102220 | 1.0081331 | 0 | 0.08 | 1.0073211 | 1.008745 | 1.0013472 | 0 |
| 1712015820 | 1.0073211 | 0 | 0.03 | 1.0070415 | 1.0073211 | 1.0070415 | 0 |
| 1711929420 | 1.0070415 | 0 | 0.00 | 1.0070415 | 1.0070415 | 1.0070415 | 0 |
| 1711842960 | 1.0070415 | -0 | -0.02 | 1.0070415 | 1.0072463 | 1.0070415 | 0 |
| 1711756620 | 1.0072463 | -0 | -0.03 | 1.0067124 | 1.007526 | 1.0067124 | 0 |
| 1711670220 | 1.007526 | 0 | 0.01 | 1.0070272 | 1.0100177 | 1.0038814 | 0 |
| 1711583820 | 1.0074076 | 0 | 0.23 | 1.0050277 | 1.0087777 | 1.0037897 | 0 |
| 1711497420 | 1.0050783 | -0 | -0.25 | 1.0075949 | 1.0099746 | 1.0044466 | 0 |
| 1711411020 | 1.0076202 | 0 | 0.11 | 1.0065372 | 1.0079746 | 1.0058277 | 0 |
| 1711324620 | 1.0065372 | 0 | 0.07 | 1.0065372 | 1.0065372 | 1.0065372 | 0 |
| 1711238220 | 1.0058784 | 0 | 0.00 | 1.0058784 | 1.0058784 | 1.0058784 | 0 |
| 1711151820 | 1.0058784 | 0 | 0.37 | 1.0024367 | 1.0077027 | 0.997764 | 0 |
| 1711065420 | 1.0021856 | -0.01 | -1.28 | 1.0150634 | 1.0152403 | 1.0016832 | 0 |
| 1710979020 | 1.0151392 | 0.01 | 0.72 | 1.0075273 | 1.0151392 | 1.0054055 | 0 |
| 1710892620 | 1.0079062 | 0 | 0.36 | 1.0043507 | 1.0080325 | 1.0009808 | 0 |
| 1710806220 | 1.0042753 | -0 | -0.22 | 1.0069968 | 1.0079281 | 1.0037974 | 0 |
| 1710719820 | 1.0064935 | 0 | 0.00 | 1.0064935 | 1.0064935 | 1.0064935 | 0 |
| 1710633420 | 1.0064935 | 0 | 0.00 | 1.0064935 | 1.0064935 | 1.0064935 | 0 |
| 1710547020 | 1.0064935 | 0 | 0.48 | 1.0013532 | 1.0068206 | 1.000827 | 0 |
| 1710460620 | 1.0017041 | -0.01 | -0.62 | 1.0078677 | 1.0071911 | 1.0015788 | 0 |
| 1710374220 | 1.0079679 | 0 | 0.14 | 1.0065456 | 1.008895 | 1.0060189 | 0 |
| 1710287820 | 1.0065706 | 0 | 0.07 | 1.0061646 | 1.0077494 | 1.0044389 | 0 |
| 1710201420 | 1.0058388 | -0 | -0.14 | 1.0072729 | 1.0083011 | 1.0047111 | 0 |
| 1710115020 | 1.0072729 | 0 | 0.00 | 1.0072729 | 1.0072729 | 1.0072729 | 0 |
| 1710028620 | 1.0072729 | -0 | -0.11 | 1.0072729 | 1.0084013 | 1.0072729 | 0 |
| 1709942220 | 1.0084013 | -0 | -0.39 | 1.0127371 | 1.0122841 | 1.0062195 | 0 |
| 1709855820 | 1.0123848 | 0 | 0.31 | 1.0097821 | 1.0123848 | 1.00511 | 0 |
| 1709769420 | 1.0092779 | 0 | 0.13 | 1.0073044 | 1.0102359 | 1.0066811 | 0 |
| 1709683020 | 1.0080121 | 0 | 0.12 | 1.0063872 | 1.009478 | 1.0056298 | 0 |
| 1709596620 | 1.0067659 | -0 | -0.20 | 1.0068918 | 1.0103629 | 1.0054531 | 0 |
| 1709510220 | 1.0087413 | 0 | 0.00 | 1.0087413 | 1.0087413 | 1.0087413 | 0 |
| 1709423820 | 1.0087413 | 0 | 0.00 | 1.0087413 | 1.0087413 | 1.0087413 | 0 |
| 1709337420 | 1.0087413 | 0 | 0.49 | 1.004073 | 1.0088935 | 1.0036935 | 0 |
| 1709251020 | 1.00382 | -0 | -0.49 | 1.008819 | 1.0100354 | 1.0033647 | 0 |
| 1709164620 | 1.0087937 | 0 | 0.33 | 1.0056303 | 1.0094019 | 1.0014391 | 0 |
| 1709078220 | 1.0054283 | -0 | -0.07 | 1.005882 | 1.007321 | 1.004898 | 0 |
| 1708991820 | 1.0061345 | -0 | -0.06 | 1.0067333 | 1.0090117 | 1.0050489 | 0 |
| 1708905420 | 1.0067333 | 0 | 0.00 | 1.0067333 | 1.0067333 | 1.0067333 | 0 |
| 1708819020 | 1.0067333 | 0 | 0.06 | 1.0067333 | 1.0067333 | 1.0061005 | 0 |
| 1708732620 | 1.0061005 | 0 | 0.23 | 1.0037866 | 1.0077207 | 1.0028021 | 0 |
| 1708646220 | 1.0037613 | -0.01 | -0.54 | 1.0092174 | 1.0148545 | 1.0016661 | 0 |
| 1708559820 | 1.0091666 | 0 | 0.13 | 1.0076913 | 1.0094967 | 1.0065998 | 0 |
| 1708473420 | 1.0078944 | 0 | 0.17 | 1.0062539 | 1.0100012 | 1.0052623 | 0 |
| 1708387020 | 1.0062031 | -0 | -0.07 | 1.0068926 | 1.0078083 | 1.0050082 | 0 |
| 1708300620 | 1.0068926 | 0 | 0.40 | 1.0068926 | 1.0068926 | 1.0068926 | 0 |
| 1708214220 | 1.0028486 | 0 | 0.00 | 1.0028486 | 1.0028486 | 1.0028486 | 0 |
| 1708127820 | 1.0028486 | -0.01 | -0.81 | 1.0103977 | 1.0114196 | 1.0028232 | 0 |
| 1708041420 | 1.0110619 | 0 | 0.22 | 1.0089838 | 1.0119561 | 1.008124 | 0 |
| 1707955020 | 1.0088814 | 0.01 | 0.87 | 0.9999745 | 1.0091117 | 0.9990591 | 0 |
| 1707868620 | 1.0002034 | -0.01 | -0.66 | 1.0068968 | 1.0081627 | 0.9996694 | 0 |
| 1707782220 | 1.0068204 | 0 | 0.00 | 1.006794 | 1.0097457 | 1.0057771 | 0 |
| 1707695820 | 1.006794 | 0 | 0.00 | 1.006794 | 1.006794 | 1.006794 | 0 |
| 1707609420 | 1.006794 | -0 | -0.12 | 1.006794 | 1.006794 | 1.006794 | 0 |
| 1707523020 | 1.00799 | -0 | -0.01 | 1.008252 | 1.0087104 | 1.0063359 | 0 |
| 1707436620 | 1.0080482 | 0 | 0.08 | 1.0073553 | 1.0085067 | 1.004941 | 0 |
| 1707350220 | 1.007279 | -0 | -0.13 | 1.0087565 | 1.0100842 | 1.0061081 | 0 |
| 1707263820 | 1.008629 | 0 | 0.28 | 1.0058887 | 1.008629 | 1.0043337 | 0 |
| 1707177420 | 1.0058123 | -0 | -0.08 | 1.0065968 | 1.0065968 | 0.9940074 | 0 |
| 1707091020 | 1.0065968 | 0.01 | 0.89 | 1.0065968 | 1.0065968 | 0.997759 | 0 |
| 1707004620 | 0.997759 | 0 | 0.00 | 0.997759 | 0.997759 | 0.997759 | 0 |
| 1706918220 | 0.997759 | -0.014816 | -1.46 | 1.0128796 | 1.0145783 | 0.9972051 | 0 |
| 1706831820 | 1.0125754 | 0.01 | 0.84 | 1.003541 | 1.0127275 | 1.0019222 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
