PLNHKD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 1.9387 | 0.00 | 0.00% | 1.9387 | 1.9387 | 1.9387 | 0 |
Apr 26 2024 | 1.9387 | -0.01 | -0.40% | 1.94635 | 1.9488 | 1.93265 | 0 |
Apr 25 2024 | 1.9465 | 0.01 | 0.72% | 1.9327 | 1.9483 | 1.92925 | 0 |
Apr 24 2024 | 1.9325 | -0.01 | -0.68% | 1.94565 | 1.94705 | 1.93125 | 0 |
Apr 23 2024 | 1.9457 | 0.01 | 0.61% | 1.93385 | 1.94745 | 1.9264 | 0 |
Apr 22 2024 | 1.9339 | 0.00 | -0.18% | 1.9373 | 1.9416 | 1.92685 | 0 |
Apr 21 2024 | 1.9374 | 0.00 | 0.03% | 1.936 | 1.9383 | 1.9347 | 0 |
Apr 20 2024 | 1.9368 | 0.00 | 0.00% | 1.9368 | 1.9368 | 1.9368 | 0 |
Apr 19 2024 | 1.9368 | 0.02 | 0.81% | 1.92105 | 1.9405 | 1.911 | 0 |
Apr 18 2024 | 1.9213 | 0.00 | -0.23% | 1.92575 | 1.9363 | 1.92065 | 0 |
Apr 17 2024 | 1.9257 | 0.02 | 1.12% | 1.90485 | 1.9289 | 1.90175 | 0 |
Apr 16 2024 | 1.90445 | -0.03 | -1.45% | 1.9322 | 1.9278 | 1.8996 | 0 |
Apr 15 2024 | 1.9325 | -0.02 | -0.82% | 1.9484 | 1.954 | 1.9314 | 0 |
Apr 14 2024 | 1.94855 | 0.00 | 0.15% | 1.9479 | 1.94965 | 1.9426 | 0 |
Apr 13 2024 | 1.94555 | 0.00 | 0.00% | 1.94555 | 1.94555 | 1.94555 | 0 |
Apr 12 2024 | 1.94555 | -0.03 | -1.35% | 1.97195 | 1.9697 | 1.9422 | 0 |
Apr 11 2024 | 1.97225 | 0.00 | -0.02% | 1.9725 | 1.97875 | 1.9671 | 0 |
Apr 10 2024 | 1.9727 | -0.02 | -1.00% | 1.99275 | 1.9999 | 1.97 | 0 |
Apr 09 2024 | 1.99265 | 0.00 | -0.21% | 1.9968 | 2.0016 | 1.9903 | 0 |
Apr 08 2024 | 1.9969 | 0.02 | 0.85% | 1.97985 | 1.9976 | 1.9787 | 0 |
Apr 07 2024 | 1.9801 | 0.00 | -0.09% | 1.9818 | 1.9819 | 1.9795 | 0 |
Apr 06 2024 | 1.9819 | 0.00 | 0.00% | 1.9819 | 1.9819 | 1.9819 | 0 |
Apr 05 2024 | 1.9819 | 0.00 | 0.24% | 1.9772 | 1.98255 | 1.9721 | 0 |
Apr 04 2024 | 1.97725 | 0.00 | 0.06% | 1.9762 | 1.98685 | 1.976 | 0 |
Apr 03 2024 | 1.97615 | 0.01 | 0.60% | 1.9642 | 1.978 | 1.9615 | 0 |
Apr 02 2024 | 1.9643 | 0.01 | 0.41% | 1.9565 | 1.9666 | 1.9529 | 0 |
Apr 01 2024 | 1.95625 | -0.01 | -0.42% | 1.96625 | 1.9694 | 1.9535 | 0 |
Mar 31 2024 | 1.9645 | 0.00 | 0.15% | 1.96505 | 1.9669 | 1.96165 | 0 |
Mar 30 2024 | 1.96165 | 0.00 | 0.00% | 1.96165 | 1.96165 | 1.96165 | 0 |
Mar 29 2024 | 1.96165 | 0.00 | 0.00% | 1.96165 | 1.96165 | 1.96165 | 0 |
Mar 28 2024 | 1.96165 | 0.00 | 0.06% | 1.9607 | 1.96525 | 1.9515 | 0 |
Mar 27 2024 | 1.96055 | -0.01 | -0.27% | 1.9661 | 1.9678 | 1.9573 | 0 |
Mar 26 2024 | 1.96585 | 0.00 | -0.12% | 1.9679 | 1.973 | 1.9648 | 0 |
Mar 25 2024 | 1.96825 | 0.01 | 0.62% | 1.95605 | 1.9692 | 1.9573 | 0 |
Mar 24 2024 | 1.95615 | 0.00 | -0.01% | 1.9567 | 1.95715 | 1.95585 | 0 |
Mar 23 2024 | 1.9563 | 0.00 | 0.00% | 1.9563 | 1.9563 | 1.9563 | 0 |
Mar 22 2024 | 1.9563 | -0.02 | -0.84% | 1.97375 | 1.9683 | 1.9535 | 0 |
Mar 21 2024 | 1.97285 | -0.01 | -0.57% | 1.98365 | 1.98625 | 1.9707 | 0 |
Mar 20 2024 | 1.98415 | 0.02 | 0.77% | 1.969 | 1.9847 | 1.9595 | 0 |
Mar 19 2024 | 1.96905 | 0.00 | 0.12% | 1.9667 | 1.97095 | 1.9612 | 0 |
Mar 18 2024 | 1.9666 | -0.01 | -0.67% | 1.9791 | 1.98055 | 1.9646 | 0 |
Mar 17 2024 | 1.9799 | 0.00 | -0.02% | 1.98075 | 1.9823 | 1.9794 | 0 |
Mar 16 2024 | 1.98025 | 0.00 | 0.00% | 1.98025 | 1.98025 | 1.98025 | 0 |
Mar 15 2024 | 1.98025 | 0.00 | -0.13% | 1.98315 | 1.98655 | 1.97895 | 0 |
Mar 14 2024 | 1.9829 | -0.02 | -0.88% | 2.00075 | 1.9986 | 1.9822 | 0 |
Mar 13 2024 | 2.0005 | 0.01 | 0.35% | 1.99315 | 2.00255 | 1.991 | 0 |
Mar 12 2024 | 1.99345 | 0.00 | -0.15% | 1.99655 | 2.001 | 1.9882 | 0 |
Mar 11 2024 | 1.9965 | 0.01 | 0.33% | 1.98835 | 2.0002 | 1.98805 | 0 |
Mar 10 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |
Mar 09 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |
Mar 08 2024 | 1.99 | 0.00 | -0.03% | 1.99065 | 1.99685 | 1.9828 | 0 |
Mar 07 2024 | 1.9906 | 0.01 | 0.39% | 1.9831 | 1.9911 | 1.9765 | 0 |
Mar 06 2024 | 1.9829 | 0.01 | 0.67% | 1.96965 | 1.9857 | 1.9691 | 0 |
Mar 05 2024 | 1.96965 | 0.00 | 0.24% | 1.96475 | 1.9723 | 1.9612 | 0 |
Mar 04 2024 | 1.96495 | 0.00 | -0.05% | 1.96595 | 1.9686 | 1.962 | 0 |
Mar 03 2024 | 1.96585 | 0.00 | 0.05% | 1.9653 | 1.9663 | 1.96445 | 0 |
Mar 02 2024 | 1.9649 | 0.00 | 0.00% | 1.9649 | 1.9649 | 1.9649 | 0 |
Mar 01 2024 | 1.9649 | 0.01 | 0.26% | 1.9602 | 1.9666 | 1.9561 | 0 |
Feb 29 2024 | 1.9599 | 0.00 | -0.24% | 1.96465 | 1.9689 | 1.9573 | 0 |
Feb 28 2024 | 1.96455 | -0.01 | -0.27% | 1.96985 | 1.9709 | 1.9601 | 0 |
Feb 27 2024 | 1.9699 | 0.00 | 0.03% | 1.9696 | 1.97595 | 1.9645 | 0 |
Feb 26 2024 | 1.96935 | 0.00 | 0.16% | 1.96535 | 1.9741 | 1.96505 | 0 |
Feb 25 2024 | 1.96625 | 0.00 | 0.00% | 1.96625 | 1.96625 | 1.96625 | 0 |
Feb 24 2024 | 1.96625 | 0.00 | 0.00% | 1.96625 | 1.96625 | 1.96625 | 0 |
Feb 23 2024 | 1.96625 | 0.01 | 0.40% | 1.9586 | 1.9677 | 1.9515 | 0 |
Feb 22 2024 | 1.9584 | 0.00 | -0.08% | 1.96015 | 1.9753 | 1.9544 | 0 |
Feb 21 2024 | 1.96 | 0.00 | 0.04% | 1.9591 | 1.9617 | 1.9515 | 0 |
Feb 20 2024 | 1.95925 | 0.01 | 0.62% | 1.9472 | 1.962 | 1.94645 | 0 |
Feb 19 2024 | 1.9471 | 0.00 | 0.17% | 1.9435 | 1.9489 | 1.9412 | 0 |
Feb 18 2024 | 1.9437 | 0.00 | 0.06% | 1.94475 | 1.94565 | 1.9424 | 0 |
Feb 17 2024 | 1.9425 | 0.00 | 0.00% | 1.9425 | 1.9425 | 1.9425 | 0 |
Feb 16 2024 | 1.9425 | 0.00 | 0.15% | 1.93945 | 1.9457 | 1.9315 | 0 |
Feb 15 2024 | 1.9395 | 0.01 | 0.34% | 1.93315 | 1.9423 | 1.9301 | 0 |
Feb 14 2024 | 1.93295 | 0.00 | 0.17% | 1.9298 | 1.93375 | 1.9223 | 0 |
Feb 13 2024 | 1.92975 | -0.02 | -1.22% | 1.9536 | 1.95465 | 1.928 | 0 |
Feb 12 2024 | 1.95355 | 0.00 | 0.09% | 1.95175 | 1.9566 | 1.9455 | 0 |
Feb 11 2024 | 1.95175 | 0.00 | 0.14% | 1.9507 | 1.95215 | 1.94855 | 0 |
Feb 10 2024 | 1.949 | 0.00 | 0.00% | 1.949 | 1.949 | 1.949 | 0 |
Feb 09 2024 | 1.949 | 0.00 | 0.04% | 1.94845 | 1.9564 | 1.9458 | 0 |
Feb 08 2024 | 1.94825 | 0.01 | 0.44% | 1.94 | 1.9535 | 1.9362 | 0 |
Feb 07 2024 | 1.9397 | 0.00 | 0.24% | 1.93505 | 1.94225 | 1.9332 | 0 |
Feb 06 2024 | 1.93505 | 0.00 | -0.03% | 1.9358 | 1.9441 | 1.927 | 0 |
Feb 05 2024 | 1.9357 | -0.02 | -0.93% | 1.9537 | 1.95245 | 1.93 | 0 |
Feb 04 2024 | 1.9539 | 0.00 | -0.05% | 1.9541 | 1.95485 | 1.95045 | 0 |
Feb 03 2024 | 1.95485 | 0.00 | 0.00% | 1.95485 | 1.95485 | 1.95485 | 0 |
Feb 02 2024 | 1.95485 | -0.02 | -0.77% | 1.97 | 1.97655 | 1.9478 | 0 |
Feb 01 2024 | 1.97 | 0.02 | 1.00% | 1.9507 | 1.9716 | 1.94335 | 0 |
Jan 31 2024 | 1.95055 | 0.00 | 0.10% | 1.9487 | 1.9652 | 1.9404 | 0 |
Jan 30 2024 | 1.94855 | 0.01 | 0.55% | 1.9382 | 1.9506 | 1.9327 | 0 |
Jan 29 2024 | 1.93795 | 0.00 | -0.20% | 1.9391 | 1.943 | 1.9297 | 0 |
Jan 28 2024 | 1.94175 | 0.00 | 0.00% | 1.94175 | 1.94175 | 1.94175 | 0 |
Jan 27 2024 | 1.94175 | 0.00 | 0.00% | 1.94175 | 1.94175 | 1.94175 | 0 |