We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0074 | 0.381974913539 | 1.9373 | 1.9488 | 1.9264 | 0 | 0 | FX |
| 4 | -0.02155 | -1.09599491418 | 1.96625 | 2.0016 | 1.8996 | 0 | 0 | FX |
| 12 | -0.009 | -0.460664380406 | 1.9537 | 2.00255 | 1.8996 | 0 | 0 | FX |
| 26 | 0.0925 | 4.99406111651 | 1.8522 | 2.01125 | 1.83975 | 0 | 0 | FX |
| 52 | 0.06205 | 3.29588611797 | 1.88265 | 2.01125 | 1.7605 | 0 | 0 | FX |
| 156 | -0.1137 | -5.52370773416 | 2.0584 | 2.1315 | 1.55095 | 0 | 0 | FX |
| 260 | -0.0908 | -4.46082043724 | 2.0355 | 2.1433 | 1.55095 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348620 | 1.94 | 0 | 0.07 | 1.93885 | 1.9412 | 1.9379 | 0 |
| 1714262220 | 1.9387 | 0 | 0.00 | 1.9387 | 1.9387 | 1.9387 | 0 |
| 1714175820 | 1.9387 | -0.01 | -0.40 | 1.94635 | 1.9488 | 1.93265 | 0 |
| 1714089420 | 1.9465 | 0.01 | 0.72 | 1.9327 | 1.9483 | 1.92925 | 0 |
| 1714003020 | 1.9325 | -0.01 | -0.68 | 1.94565 | 1.94705 | 1.93125 | 0 |
| 1713916620 | 1.9457 | 0.01 | 0.61 | 1.93385 | 1.94745 | 1.9264 | 0 |
| 1713830220 | 1.9339 | -0 | -0.15 | 1.9373 | 1.9416 | 1.92685 | 0 |
| 1713743820 | 1.9368 | 0 | 0.00 | 1.9368 | 1.9368 | 1.9368 | 0 |
| 1713657420 | 1.9368 | 0 | 0.00 | 1.9368 | 1.9368 | 1.9368 | 0 |
| 1713571020 | 1.9368 | 0.02 | 0.81 | 1.92105 | 1.9405 | 1.911 | 0 |
| 1713484620 | 1.9213 | -0 | -0.23 | 1.92585 | 1.9363 | 1.92065 | 0 |
| 1713398220 | 1.9257 | 0.02 | 1.12 | 1.9048 | 1.9289 | 1.90175 | 0 |
| 1713311820 | 1.90445 | -0.03 | -1.45 | 1.9322 | 1.9278 | 1.8996 | 0 |
| 1713225420 | 1.9325 | -0.01 | -0.67 | 1.94855 | 1.954 | 1.9314 | 0 |
| 1713139020 | 1.94555 | 0 | 0.00 | 1.94555 | 1.94555 | 1.94555 | 0 |
| 1713052620 | 1.94555 | 0 | 0.00 | 1.94555 | 1.94555 | 1.94555 | 0 |
| 1712966220 | 1.94555 | -0.03 | -1.35 | 1.97195 | 1.9697 | 1.9422 | 0 |
| 1712879820 | 1.97225 | -0 | -0.02 | 1.97245 | 1.97875 | 1.9671 | 0 |
| 1712793420 | 1.9727 | -0.02 | -1.00 | 1.99275 | 1.9999 | 1.97 | 0 |
| 1712707020 | 1.99265 | -0 | -0.21 | 1.99685 | 2.0016 | 1.9903 | 0 |
| 1712620620 | 1.9969 | 0.02 | 0.85 | 1.97985 | 1.9976 | 1.9787 | 0 |
| 1712534220 | 1.9801 | -0 | -0.09 | 1.9818 | 1.9819 | 1.9795 | 0 |
| 1712447820 | 1.9819 | 0 | 0.00 | 1.9819 | 1.9819 | 1.9819 | 0 |
| 1712361420 | 1.9819 | 0 | 0.24 | 1.97715 | 1.98255 | 1.9721 | 0 |
| 1712275020 | 1.97725 | 0 | 0.06 | 1.9762 | 1.98685 | 1.976 | 0 |
| 1712188620 | 1.97615 | 0.01 | 0.60 | 1.9642 | 1.978 | 1.9615 | 0 |
| 1712102220 | 1.9643 | 0.01 | 0.41 | 1.95655 | 1.9666 | 1.9529 | 0 |
| 1712015820 | 1.95625 | -0.01 | -0.42 | 1.96625 | 1.9694 | 1.9535 | 0 |
| 1711929420 | 1.9645 | 0 | 0.15 | 1.96505 | 1.9669 | 1.96165 | 0 |
| 1711842960 | 1.96165 | 0 | 0.00 | 1.96165 | 1.96165 | 1.96165 | 0 |
| 1711756620 | 1.96165 | 0 | 0.00 | 1.96165 | 1.96165 | 1.96165 | 0 |
| 1711670220 | 1.96165 | 0 | 0.06 | 1.9606 | 1.96525 | 1.9515 | 0 |
| 1711583820 | 1.96055 | -0.01 | -0.27 | 1.96605 | 1.9678 | 1.9573 | 0 |
| 1711497420 | 1.96585 | -0 | -0.12 | 1.9679 | 1.973 | 1.9648 | 0 |
| 1711411020 | 1.96825 | 0.01 | 0.62 | 1.95615 | 1.9692 | 1.9573 | 0 |
| 1711324620 | 1.95615 | -0 | -0.01 | 1.9567 | 1.95715 | 1.95585 | 0 |
| 1711238220 | 1.9563 | 0 | 0.00 | 1.9563 | 1.9563 | 1.9563 | 0 |
| 1711151820 | 1.9563 | -0.02 | -0.84 | 1.97385 | 1.9683 | 1.9535 | 0 |
| 1711065420 | 1.97285 | -0.01 | -0.57 | 1.98365 | 1.98625 | 1.9707 | 0 |
| 1710979020 | 1.98415 | 0.02 | 0.77 | 1.9689 | 1.9847 | 1.9595 | 0 |
| 1710892620 | 1.96905 | 0 | 0.12 | 1.9667 | 1.97095 | 1.9612 | 0 |
| 1710806220 | 1.9666 | -0.01 | -0.69 | 1.97915 | 1.98055 | 1.9646 | 0 |
| 1710719820 | 1.98025 | 0 | 0.00 | 1.98025 | 1.98025 | 1.98025 | 0 |
| 1710633420 | 1.98025 | 0 | 0.00 | 1.98025 | 1.98025 | 1.98025 | 0 |
| 1710547020 | 1.98025 | -0 | -0.13 | 1.9831 | 1.98655 | 1.97895 | 0 |
| 1710460620 | 1.9829 | -0.02 | -0.88 | 2.00075 | 1.9986 | 1.9822 | 0 |
| 1710374220 | 2.0005 | 0.01 | 0.35 | 1.9933 | 2.00255 | 1.991 | 0 |
| 1710287820 | 1.99345 | -0 | -0.15 | 1.99655 | 2.001 | 1.9882 | 0 |
| 1710201420 | 1.9965 | 0.01 | 0.41 | 1.98825 | 2.0002 | 1.98805 | 0 |
| 1710115020 | 1.98835 | -0 | -0.08 | 1.99095 | 1.99165 | 1.9874 | 0 |
| 1710028620 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1709942220 | 1.99 | -0 | -0.03 | 1.99065 | 1.99685 | 1.9828 | 0 |
| 1709855820 | 1.9906 | 0.01 | 0.39 | 1.98305 | 1.9911 | 1.9765 | 0 |
| 1709769420 | 1.9829 | 0.01 | 0.67 | 1.9696 | 1.9857 | 1.9691 | 0 |
| 1709683020 | 1.96965 | 0 | 0.24 | 1.96475 | 1.9723 | 1.9612 | 0 |
| 1709596620 | 1.96495 | 0 | 0.00 | 1.96585 | 1.9686 | 1.962 | 0 |
| 1709510220 | 1.9649 | 0 | 0.00 | 1.9649 | 1.9649 | 1.9649 | 0 |
| 1709423820 | 1.9649 | 0 | 0.00 | 1.9649 | 1.9649 | 1.9649 | 0 |
| 1709337420 | 1.9649 | 0.01 | 0.26 | 1.9602 | 1.9666 | 1.9561 | 0 |
| 1709251020 | 1.9599 | -0 | -0.24 | 1.96455 | 1.9689 | 1.9573 | 0 |
| 1709164620 | 1.96455 | -0.01 | -0.27 | 1.9698 | 1.9709 | 1.9601 | 0 |
| 1709078220 | 1.9699 | 0 | 0.03 | 1.9696 | 1.97595 | 1.9645 | 0 |
| 1708991820 | 1.96935 | 0 | 0.21 | 1.96535 | 1.9741 | 1.96505 | 0 |
| 1708905420 | 1.96525 | -0 | -0.05 | 1.96185 | 1.96625 | 1.95835 | 0 |
| 1708819020 | 1.96625 | 0 | 0.00 | 1.96625 | 1.96625 | 1.96625 | 0 |
| 1708732620 | 1.96625 | 0.01 | 0.40 | 1.9585 | 1.9677 | 1.9515 | 0 |
| 1708646220 | 1.9584 | -0 | -0.08 | 1.96015 | 1.9753 | 1.9544 | 0 |
| 1708559820 | 1.96 | 0 | 0.04 | 1.9591 | 1.9617 | 1.9515 | 0 |
| 1708473420 | 1.95925 | 0.01 | 0.62 | 1.9473 | 1.962 | 1.94645 | 0 |
| 1708387020 | 1.9471 | 0 | 0.17 | 1.9434 | 1.9489 | 1.9412 | 0 |
| 1708300620 | 1.9437 | 0 | 0.06 | 1.94475 | 1.94565 | 1.9424 | 0 |
| 1708214220 | 1.9425 | 0 | 0.00 | 1.9425 | 1.9425 | 1.9425 | 0 |
| 1708127820 | 1.9425 | 0 | 0.15 | 1.93945 | 1.9457 | 1.9315 | 0 |
| 1708041420 | 1.9395 | 0.01 | 0.34 | 1.93315 | 1.9423 | 1.9301 | 0 |
| 1707955020 | 1.93295 | 0 | 0.17 | 1.9298 | 1.93375 | 1.9223 | 0 |
| 1707868620 | 1.92975 | -0.02 | -1.22 | 1.9536 | 1.95465 | 1.928 | 0 |
| 1707782220 | 1.95355 | 0 | 0.09 | 1.95195 | 1.9566 | 1.9455 | 0 |
| 1707695820 | 1.95175 | 0 | 0.14 | 1.9507 | 1.95215 | 1.94855 | 0 |
| 1707609420 | 1.949 | 0 | 0.00 | 1.949 | 1.949 | 1.949 | 0 |
| 1707523020 | 1.949 | 0 | 0.04 | 1.94845 | 1.9564 | 1.9458 | 0 |
| 1707436620 | 1.94825 | 0.01 | 0.44 | 1.94 | 1.9535 | 1.9362 | 0 |
| 1707350220 | 1.9397 | 0 | 0.24 | 1.9352 | 1.94225 | 1.9332 | 0 |
| 1707263820 | 1.93505 | -0 | -0.03 | 1.93575 | 1.9441 | 1.927 | 0 |
| 1707177420 | 1.9357 | -0.02 | -0.93 | 1.9535 | 1.95245 | 1.93 | 0 |
| 1707091020 | 1.9539 | -0 | -0.05 | 1.9541 | 1.95485 | 1.95045 | 0 |
| 1707004620 | 1.95485 | 0 | 0.00 | 1.95485 | 1.95485 | 1.95485 | 0 |
| 1706918220 | 1.95485 | -0.02 | -0.77 | 1.97 | 1.97655 | 1.9478 | 0 |
| 1706831820 | 1.97 | 0.02 | 1.00 | 1.95085 | 1.9716 | 1.94335 | 0 |
| 1706745420 | 1.95055 | 0 | 0.10 | 1.94865 | 1.9652 | 1.9404 | 0 |
| 1706659020 | 1.94855 | 0.01 | 0.55 | 1.93815 | 1.9506 | 1.9327 | 0 |
| 1706572620 | 1.93795 | -0 | -0.06 | 1.9389 | 1.943 | 1.9297 | 0 |
| 1706486220 | 1.9391 | -0 | -0.14 | 1.93995 | 1.94175 | 1.93855 | 0 |
| 1706399820 | 1.94175 | 0 | 0.00 | 1.94175 | 1.94175 | 1.94175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
