Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Forex
New Zealand Dollar vs South African Rand (NZDZAR)
New Zealand Dollar vs South African Rand (NZDZAR) Historical

NZDZAR New Zealand Dollar vs South African Rand

11.14925

-0.0382 (-0.34%)

Last Updated: 13:25:36

Delayed by 15 minutes

NZDZAR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	11.17347	0.00	0.00%	11.17347	11.17347	11.17347	0
Apr 26 2024	11.17347	0.00	0.00%	11.17347	11.17347	11.17347	0
Apr 26 2024	11.17347	-0.17	-1.48%	11.33975	11.3766	11.15545	0
Apr 25 2024	11.34143	-0.07	-0.66%	11.417	11.4276	11.27604	0
Apr 24 2024	11.41625	0.07	0.64%	11.3451	11.44521	11.33166	0
Apr 23 2024	11.34375	-0.02	-0.15%	11.36275	11.3882	11.33165	0
Apr 22 2024	11.361	0.07	0.60%	11.29768	11.37315	11.26418	0
Apr 21 2024	11.29332	0.04	0.33%	11.25345	11.30652	11.2315	0
Apr 20 2024	11.25571	0.00	0.00%	11.25571	11.25571	11.25571	0
Apr 19 2024	11.25571	-0.06	-0.53%	11.31383	11.34535	11.21232	0
Apr 18 2024	11.31555	0.08	0.69%	11.2397	11.34285	11.222	0
Apr 17 2024	11.23803	0.02	0.17%	11.2211	11.28639	11.18704	0
Apr 16 2024	11.21863	0.01	0.13%	11.205	11.2572	11.15744	0
Apr 15 2024	11.2039	-0.01	-0.05%	11.2097	11.29445	11.18025	0
Apr 14 2024	11.20992	0.01	0.05%	11.17727	11.2594	11.17727	0
Apr 13 2024	11.20469	0.00	0.00%	11.20469	11.20469	11.20469	0
Apr 12 2024	11.20469	-0.03	-0.24%	11.23122	11.27131	11.15815	0
Apr 11 2024	11.23144	0.00	0.04%	11.22664	11.28323	11.18696	0
Apr 10 2024	11.2267	0.03	0.30%	11.19525	11.30005	11.1723	0
Apr 09 2024	11.19284	-0.05	-0.48%	11.24773	11.26334	11.1624	0
Apr 08 2024	11.24663	0.01	0.08%	11.2375	11.2592	11.1725	0
Apr 07 2024	11.2377	0.06	0.57%	11.23011	11.2477	11.17442	0
Apr 06 2024	11.17442	-0.08	-0.70%	11.17442	11.25328	11.17442	0
Apr 05 2024	11.25328	-0.02	-0.19%	11.2729	11.27845	11.17625	0
Apr 04 2024	11.27515	0.05	0.40%	11.2295	11.2995	11.22073	0
Apr 03 2024	11.22985	0.02	0.20%	11.20747	11.25633	11.19304	0
Apr 02 2024	11.20745	-0.07	-0.66%	11.2787	11.27296	11.18239	0
Apr 01 2024	11.28144	-0.01	-0.09%	11.29158	11.32111	11.22413	0
Mar 31 2024	11.29135	-0.01	-0.12%	11.27787	11.3707	11.25539	0
Mar 30 2024	11.30441	0.01	0.12%	11.27787	11.30441	11.27787	0
Mar 29 2024	11.2909	-0.02	-0.17%	11.31015	11.31726	11.28315	0
Mar 28 2024	11.31014	-0.03	-0.31%	11.3426	11.3814	11.28864	0
Mar 27 2024	11.3451	-0.05	-0.47%	11.3976	11.40047	11.3259	0
Mar 26 2024	11.3982	0.06	0.52%	11.33795	11.42684	11.32615	0
Mar 25 2024	11.33885	-0.04	-0.33%	11.3775	11.41935	11.3309	0
Mar 24 2024	11.37671	-0.04	-0.33%	11.34546	11.4695	11.31839	0
Mar 23 2024	11.41433	0.00	0.00%	11.41433	11.41433	11.41433	0
Mar 22 2024	11.41433	0.03	0.24%	11.38705	11.43968	11.3655	0
Mar 21 2024	11.38652	0.00	0.01%	11.38666	11.41892	11.3551	0
Mar 20 2024	11.38481	-0.06	-0.55%	11.44725	11.46619	11.32585	0
Mar 19 2024	11.44736	-0.08	-0.73%	11.53163	11.52025	11.43	0
Mar 18 2024	11.532	0.12	1.02%	11.41411	11.5644	11.4238	0
Mar 17 2024	11.41587	0.01	0.06%	11.36034	11.4341	11.36034	0
Mar 16 2024	11.40919	0.00	0.00%	11.40919	11.40919	11.40919	0
Mar 15 2024	11.40919	-0.07	-0.60%	11.47725	11.45416	11.37447	0
Mar 14 2024	11.47753	0.03	0.24%	11.44918	11.5226	11.45345	0
Mar 13 2024	11.4497	-0.03	-0.29%	11.4839	11.55073	11.41054	0
Mar 12 2024	11.48287	-0.03	-0.30%	11.5174	11.53947	11.43429	0
Mar 11 2024	11.51693	-0.05	-0.43%	11.62244	11.60712	11.48865	0
Mar 10 2024	11.56709	0.00	0.00%	11.56709	11.56709	11.56709	0
Mar 09 2024	11.56709	0.00	0.00%	11.56709	11.56709	11.56709	0
Mar 08 2024	11.56709	0.02	0.20%	11.54235	11.61565	11.51437	0
Mar 07 2024	11.54445	0.01	0.11%	11.53665	11.6023	11.52322	0
Mar 06 2024	11.53225	-0.02	-0.17%	11.55302	11.55975	11.50018	0
Mar 05 2024	11.55177	-0.05	-0.47%	11.6049	11.61062	11.5193	0
Mar 04 2024	11.60622	-0.04	-0.37%	11.6503	11.66475	11.57045	0
Mar 03 2024	11.6492	-0.02	-0.17%	11.65877	11.71955	11.62985	0
Mar 02 2024	11.66873	0.01	0.07%	11.66873	11.66873	11.66873	0
Mar 01 2024	11.66009	-0.02	-0.20%	11.68421	11.71924	11.64925	0
Feb 29 2024	11.68365	-0.07	-0.58%	11.7548	11.7534	11.66315	0
Feb 28 2024	11.752	-0.03	-0.25%	11.78309	11.76671	11.68636	0
Feb 27 2024	11.78128	-0.12	-1.04%	11.90305	11.90552	11.75665	0
Feb 26 2024	11.90465	-0.05	-0.42%	11.944	11.9482	11.89604	0
Feb 25 2024	11.95503	0.00	0.00%	11.95503	11.95503	11.95503	0
Feb 24 2024	11.95503	0.00	0.00%	11.95503	11.95503	11.95503	0
Feb 23 2024	11.95503	0.08	0.70%	11.8712	12.0123	11.8551	0
Feb 22 2024	11.8714	0.19	1.60%	11.68671	11.89475	11.7006	0
Feb 21 2024	11.68465	0.01	0.11%	11.6694	11.70815	11.59955	0
Feb 20 2024	11.67129	0.02	0.17%	11.6515	11.7553	11.59065	0
Feb 19 2024	11.65138	0.07	0.62%	11.58194	11.691	11.58646	0
Feb 18 2024	11.5799	0.00	-0.01%	11.56257	11.593	11.55002	0
Feb 17 2024	11.58079	0.00	0.00%	11.58079	11.58079	11.58079	0
Feb 16 2024	11.58079	0.00	0.03%	11.57655	11.5964	11.52117	0
Feb 15 2024	11.5773	-0.03	-0.23%	11.6018	11.6451	11.5567	0
Feb 14 2024	11.60395	0.02	0.18%	11.58095	11.6582	11.57035	0
Feb 13 2024	11.58324	-0.03	-0.29%	11.6114	11.60575	11.48554	0
Feb 12 2024	11.6172	-0.07	-0.57%	11.68397	11.69097	11.56564	0
Feb 11 2024	11.6834	-0.01	-0.04%	11.68854	11.7157	11.6348	0
Feb 10 2024	11.68854	-0.05	-0.43%	11.6583	11.68854	11.6583	0
Feb 09 2024	11.73868	0.15	1.32%	11.58865	11.73868	11.59425	0
Feb 08 2024	11.5859	0.03	0.29%	11.5528	11.59809	11.5155	0
Feb 07 2024	11.5519	0.07	0.62%	11.48115	11.5871	11.48822	0
Feb 06 2024	11.4807	-0.07	-0.60%	11.5434	11.5558	11.43994	0
Feb 05 2024	11.5502	0.09	0.74%	11.4562	11.5611	11.4717	0
Feb 04 2024	11.4651	0.01	0.09%	11.4417	11.48435	11.42449	0
Feb 03 2024	11.45464	0.00	0.00%	11.45464	11.45464	11.45464	0
Feb 02 2024	11.45464	0.04	0.32%	11.41824	11.49	11.37411	0
Feb 01 2024	11.4183	0.01	0.07%	11.41337	11.4576	11.35245	0
Jan 31 2024	11.41079	-0.11	-0.98%	11.52427	11.5194	11.39375	0
Jan 30 2024	11.52365	-0.01	-0.12%	11.53845	11.58173	11.50974	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions