We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.124216 | -1.09948198232 | 11.297684 | 11.44521 | 11.15545 | 0 | 0 | FX |
| 4 | -0.104401 | -0.925715664901 | 11.277869 | 11.44521 | 11.15545 | 0 | 0 | FX |
| 12 | -0.281169 | -2.45463038244 | 11.454637 | 12.0123 | 11.15545 | 0 | 0 | FX |
| 26 | 0.136018 | 1.23233174329 | 11.03745 | 12.0123 | 10.8071 | 0 | 0 | FX |
| 52 | -0.062332 | -0.554762455722 | 11.2358 | 12.272287 | 10.8071 | 0 | 0 | FX |
| 156 | 0.852506 | 8.25994708633 | 10.320962 | 12.272287 | 1.0265505 | 0 | 0 | FX |
| 260 | 1.593418 | 16.6326689318 | 9.58005 | 12.272287 | 1.0265505 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175820 | 11.173468 | -0.17 | -1.48 | 11.33975 | 11.3766 | 11.15545 | 0 |
| 1714089420 | 11.341425 | -0.07 | -0.66 | 11.417018 | 11.4276 | 11.276037 | 0 |
| 1714003020 | 11.41625 | 0.07 | 0.64 | 11.3451 | 11.44521 | 11.331655 | 0 |
| 1713916620 | 11.34375 | -0.02 | -0.15 | 11.36275 | 11.3882 | 11.331646 | 0 |
| 1713830220 | 11.361 | 0.11 | 0.94 | 11.297684 | 11.373153 | 11.264175 | 0 |
| 1713743820 | 11.255705 | 0 | 0.00 | 11.255705 | 11.255705 | 11.255705 | 0 |
| 1713657420 | 11.255705 | 0 | 0.00 | 11.255705 | 11.255705 | 11.255705 | 0 |
| 1713571020 | 11.255705 | -0.06 | -0.53 | 11.313724 | 11.34535 | 11.212323 | 0 |
| 1713484620 | 11.315546 | 0.08 | 0.69 | 11.23994 | 11.34285 | 11.222001 | 0 |
| 1713398220 | 11.238027 | 0.02 | 0.17 | 11.2198 | 11.286385 | 11.187037 | 0 |
| 1713311820 | 11.218626 | 0.01 | 0.13 | 11.2058 | 11.257201 | 11.157441 | 0 |
| 1713225420 | 11.2039 | -0 | -0.01 | 11.2114 | 11.29445 | 11.18025 | 0 |
| 1713139020 | 11.204693 | 0 | 0.00 | 11.204693 | 11.204693 | 11.204693 | 0 |
| 1713052620 | 11.204693 | 0 | 0.00 | 11.204693 | 11.204693 | 11.204693 | 0 |
| 1712966220 | 11.204693 | -0.03 | -0.24 | 11.231218 | 11.271312 | 11.158153 | 0 |
| 1712879820 | 11.231439 | 0 | 0.04 | 11.226573 | 11.283234 | 11.186956 | 0 |
| 1712793420 | 11.2267 | 0.03 | 0.30 | 11.195248 | 11.30005 | 11.1723 | 0 |
| 1712707020 | 11.192841 | -0.05 | -0.48 | 11.248689 | 11.2632 | 11.1624 | 0 |
| 1712620620 | 11.246625 | 0.01 | 0.08 | 11.238129 | 11.2592 | 11.1725 | 0 |
| 1712534220 | 11.2377 | 0.06 | 0.57 | 11.23011 | 11.2477 | 11.174419 | 0 |
| 1712447820 | 11.174419 | -0.08 | -0.70 | 11.174419 | 11.253281 | 11.174419 | 0 |
| 1712361420 | 11.253281 | -0.02 | -0.19 | 11.272715 | 11.27845 | 11.17625 | 0 |
| 1712275020 | 11.27515 | 0.05 | 0.40 | 11.229964 | 11.2995 | 11.220734 | 0 |
| 1712188620 | 11.22985 | 0.02 | 0.20 | 11.20835 | 11.256328 | 11.193043 | 0 |
| 1712102220 | 11.207448 | -0.07 | -0.65 | 11.279413 | 11.272956 | 11.182385 | 0 |
| 1712015820 | 11.2813 | -0.01 | -0.09 | 11.291581 | 11.321106 | 11.224128 | 0 |
| 1711929420 | 11.291353 | -0.01 | -0.12 | 11.277869 | 11.3707 | 11.255386 | 0 |
| 1711842960 | 11.30441 | 0.01 | 0.12 | 11.277869 | 11.30441 | 11.277869 | 0 |
| 1711756620 | 11.2909 | -0.02 | -0.17 | 11.310153 | 11.317257 | 11.28315 | 0 |
| 1711670220 | 11.310135 | -0.03 | -0.31 | 11.34315 | 11.38149 | 11.288643 | 0 |
| 1711583820 | 11.3451 | -0.05 | -0.47 | 11.397608 | 11.400473 | 11.3259 | 0 |
| 1711497420 | 11.3982 | 0.06 | 0.52 | 11.338025 | 11.426838 | 11.326148 | 0 |
| 1711411020 | 11.33885 | -0.04 | -0.33 | 11.377544 | 11.419354 | 11.3309 | 0 |
| 1711324620 | 11.376705 | -0.04 | -0.33 | 11.345455 | 11.4695 | 11.318387 | 0 |
| 1711238220 | 11.414325 | 0 | 0.00 | 11.414325 | 11.414325 | 11.414325 | 0 |
| 1711151820 | 11.414325 | 0.03 | 0.24 | 11.38703 | 11.439681 | 11.3655 | 0 |
| 1711065420 | 11.38652 | 0 | 0.01 | 11.3867 | 11.418915 | 11.3551 | 0 |
| 1710979020 | 11.384814 | -0.06 | -0.55 | 11.44725 | 11.465419 | 11.32585 | 0 |
| 1710892620 | 11.447356 | -0.08 | -0.73 | 11.531627 | 11.52025 | 11.43 | 0 |
| 1710806220 | 11.532 | 0.12 | 1.08 | 11.41695 | 11.564397 | 11.423795 | 0 |
| 1710719820 | 11.409189 | 0 | 0.00 | 11.409189 | 11.409189 | 11.409189 | 0 |
| 1710633420 | 11.409189 | 0 | 0.00 | 11.409189 | 11.409189 | 11.409189 | 0 |
| 1710547020 | 11.409189 | -0.07 | -0.60 | 11.476665 | 11.45416 | 11.374465 | 0 |
| 1710460620 | 11.477533 | 0.03 | 0.24 | 11.448891 | 11.5226 | 11.45345 | 0 |
| 1710374220 | 11.4497 | -0.03 | -0.29 | 11.4829 | 11.550733 | 11.410573 | 0 |
| 1710287820 | 11.482869 | -0.03 | -0.30 | 11.5176 | 11.53947 | 11.434285 | 0 |
| 1710201420 | 11.516934 | -0.1 | -0.89 | 11.622 | 11.607117 | 11.48865 | 0 |
| 1710115020 | 11.620611 | 0.05 | 0.46 | 11.5922 | 11.635924 | 11.560564 | 0 |
| 1710028620 | 11.567085 | 0 | 0.00 | 11.567085 | 11.567085 | 11.567085 | 0 |
| 1709942220 | 11.567085 | 0.02 | 0.20 | 11.54295 | 11.61565 | 11.514374 | 0 |
| 1709855820 | 11.54445 | 0.01 | 0.11 | 11.53665 | 11.602301 | 11.523218 | 0 |
| 1709769420 | 11.53225 | -0.02 | -0.17 | 11.55455 | 11.55935 | 11.500183 | 0 |
| 1709683020 | 11.551772 | -0.05 | -0.47 | 11.6048 | 11.610619 | 11.5193 | 0 |
| 1709596620 | 11.606218 | -0.05 | -0.46 | 11.6501 | 11.664749 | 11.57045 | 0 |
| 1709510220 | 11.660092 | 0 | 0.00 | 11.660092 | 11.660092 | 11.660092 | 0 |
| 1709423820 | 11.660092 | 0 | 0.00 | 11.660092 | 11.660092 | 11.660092 | 0 |
| 1709337420 | 11.660092 | -0.02 | -0.20 | 11.688 | 11.719236 | 11.649245 | 0 |
| 1709251020 | 11.68365 | -0.07 | -0.58 | 11.7551 | 11.7534 | 11.66315 | 0 |
| 1709164620 | 11.752 | -0.03 | -0.25 | 11.781981 | 11.766706 | 11.68636 | 0 |
| 1709078220 | 11.781276 | -0.12 | -1.04 | 11.90285 | 11.905517 | 11.75665 | 0 |
| 1708991820 | 11.90465 | -0.04 | -0.34 | 11.944 | 11.9482 | 11.89604 | 0 |
| 1708905420 | 11.945424 | -0.01 | -0.08 | 11.948979 | 12.0002 | 11.94145 | 0 |
| 1708819020 | 11.955027 | 0 | 0.00 | 11.955027 | 11.955027 | 11.955027 | 0 |
| 1708732620 | 11.955027 | 0.08 | 0.70 | 11.8708 | 12.0123 | 11.855102 | 0 |
| 1708646220 | 11.8714 | 0.19 | 1.60 | 11.686712 | 11.89475 | 11.7006 | 0 |
| 1708559820 | 11.68465 | 0.01 | 0.11 | 11.669222 | 11.70815 | 11.59955 | 0 |
| 1708473420 | 11.671287 | 0.02 | 0.17 | 11.6515 | 11.7553 | 11.590649 | 0 |
| 1708387020 | 11.651379 | 0.07 | 0.62 | 11.5822 | 11.691 | 11.586456 | 0 |
| 1708300620 | 11.5799 | -0 | -0.01 | 11.562567 | 11.593 | 11.550017 | 0 |
| 1708214220 | 11.580791 | 0 | 0.00 | 11.580791 | 11.580791 | 11.580791 | 0 |
| 1708127820 | 11.580791 | 0 | 0.03 | 11.5768 | 11.596403 | 11.521165 | 0 |
| 1708041420 | 11.577304 | -0.03 | -0.23 | 11.601804 | 11.645095 | 11.5567 | 0 |
| 1707955020 | 11.60395 | 0.02 | 0.18 | 11.582 | 11.658203 | 11.57035 | 0 |
| 1707868620 | 11.583242 | -0.03 | -0.29 | 11.61185 | 11.60575 | 11.48585 | 0 |
| 1707782220 | 11.6172 | -0.07 | -0.57 | 11.68384 | 11.690974 | 11.565642 | 0 |
| 1707695820 | 11.6834 | -0.01 | -0.04 | 11.688541 | 11.715704 | 11.6348 | 0 |
| 1707609420 | 11.688541 | -0.05 | -0.43 | 11.658297 | 11.688541 | 11.658297 | 0 |
| 1707523020 | 11.738679 | 0.15 | 1.32 | 11.58805 | 11.738679 | 11.59425 | 0 |
| 1707436620 | 11.585895 | 0.03 | 0.29 | 11.5528 | 11.598086 | 11.5155 | 0 |
| 1707350220 | 11.5519 | 0.07 | 0.62 | 11.481256 | 11.5871 | 11.488223 | 0 |
| 1707263820 | 11.4807 | -0.07 | -0.60 | 11.5463 | 11.5558 | 11.439944 | 0 |
| 1707177420 | 11.5502 | 0.09 | 0.74 | 11.45445 | 11.5611 | 11.4717 | 0 |
| 1707091020 | 11.4651 | 0.01 | 0.09 | 11.441701 | 11.48435 | 11.424494 | 0 |
| 1707004620 | 11.454637 | 0 | 0.00 | 11.454637 | 11.454637 | 11.454637 | 0 |
| 1706918220 | 11.454637 | 0.04 | 0.32 | 11.416991 | 11.489999 | 11.374114 | 0 |
| 1706831820 | 11.4183 | 0.01 | 0.07 | 11.4133 | 11.4576 | 11.35245 | 0 |
| 1706745420 | 11.410787 | -0.11 | -0.98 | 11.5243 | 11.5194 | 11.39375 | 0 |
| 1706659020 | 11.523647 | -0.01 | -0.12 | 11.53875 | 11.581726 | 11.509739 | 0 |
| 1706572620 | 11.53785 | 0.09 | 0.79 | 11.447235 | 11.555678 | 11.445008 | 0 |
| 1706486220 | 11.447264 | 0.02 | 0.14 | 11.422169 | 11.47205 | 11.422169 | 0 |
| 1706399820 | 11.431713 | 0 | 0.00 | 11.431713 | 11.431713 | 11.431713 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
